TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,598 Value ($000) $205 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,598 Value ($000) $228 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,598 Value ($000) $203 Avg Close $99.52 Range $81.55 - $116.07
Q4 2019
Shares 1,598 Value ($000) $205 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 1,708 Value ($000) $221 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 1,782 Value ($000) $204 Avg Close $92.76 Range $84.46 - $98.56
Q4 2018
Shares 2,865 Value ($000) $271 Avg Close $79.11 Range $71.44 - $89.28
Q3 2015
Shares 10,695 Value ($000) $529 Avg Close $36.73 Range $32.79 - $39.55