TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,687 Value ($000) $17 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 99,713 Value ($000) $18 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 106,296 Value ($000) $22 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 111,390 Value ($000) $20 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 117,095 Value ($000) $22 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 122,279 Value ($000) $25 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 130,719 Value ($000) $25 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 159,467 Value ($000) $28 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 276,234 Value ($000) $47 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 275,760 Value ($000) $44 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 275,307 Value ($000) $50 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 275,126 Value ($000) $51 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 276,994 Value ($000) $46 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 275,778 Value ($000) $42,685 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 276,121 Value ($000) $42,426 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 276,174 Value ($000) $50,672 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 278,338 Value ($000) $52,458 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 283,058 Value ($000) $54,406 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 289,042 Value ($000) $55,583 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 290,768 Value ($000) $54,952 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 337,116 Value ($000) $55,331 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 343,352 Value ($000) $49,027 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 346,726 Value ($000) $44,024 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 346,984 Value ($000) $34,674 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 348,250 Value ($000) $44,677 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 356,390 Value ($000) $46,060 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 363,750 Value ($000) $41,744 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 368,100 Value ($000) $39,044 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 364,805 Value ($000) $34,474 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 371,220 Value ($000) $39,828 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 375,971 Value ($000) $41,451 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 381,891 Value ($000) $39,675 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 384,381 Value ($000) $40,145 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 384,746 Value ($000) $34,489 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 387,951 Value ($000) $29,845 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 387,316 Value ($000) $31,202 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 391,979 Value ($000) $28,603 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 404,654 Value ($000) $28,399 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 415,189 Value ($000) $26,012 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 429,334 Value ($000) $24,652 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 426,587 Value ($000) $23,381 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 425,389 Value ($000) $21,065 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 421,269 Value ($000) $21,700 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 419,921 Value ($000) $24,013 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 434,561 Value ($000) $23,234 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 477,061 Value ($000) $22,751 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 476,698 Value ($000) $22,781 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 476,948 Value ($000) $22,493 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 475,948 Value ($000) $20,899 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 479,982 Value ($000) $19,338 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 499,932 Value ($000) $17,423 Avg Close $25.31 Range $23.63 - $26.51
Q1 2013
Shares 481,266 Value ($000) $17,075 Avg Close $23.71 Range $21.96 - $25.16