TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,718 Value ($000) $992 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 2,491 Value ($000) $458 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 6,994 Value ($000) $1,452 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 10,095 Value ($000) $1,814 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 8,674 Value ($000) $1,626 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 7,505 Value ($000) $1,550 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 9,266 Value ($000) $1,803 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 10,105 Value ($000) $1,760 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 7,600 Value ($000) $1,295 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 8,250 Value ($000) $1,312 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 24,950 Value ($000) $4,491 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 25,395 Value ($000) $4,724 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 12,515 Value ($000) $2,068 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 12,321 Value ($000) $1,907 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 13,377 Value ($000) $2,055 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 26,049 Value ($000) $4,779 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 26,459 Value ($000) $4,987 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 23,335 Value ($000) $4,485 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 22,102 Value ($000) $4,250 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 19,029 Value ($000) $3,596 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 6,832 Value ($000) $1,121 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 9,179 Value ($000) $1,311 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 9,671 Value ($000) $1,228 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 11,279 Value ($000) $1,127 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 21,204 Value ($000) $2,720 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 18,410 Value ($000) $2,379 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 31,160 Value ($000) $3,576 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 32,860 Value ($000) $3,485 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 48,560 Value ($000) $4,589 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 48,560 Value ($000) $5,210 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 40,610 Value ($000) $4,477 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 40,610 Value ($000) $4,219 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 40,610 Value ($000) $4,241 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 37,710 Value ($000) $3,380 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 37,710 Value ($000) $2,901 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 37,410 Value ($000) $3,014 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 39,610 Value ($000) $2,890 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 57,310 Value ($000) $4,022 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 55,110 Value ($000) $3,453 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 17,000 Value ($000) $976 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 17,000 Value ($000) $932 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 15,800 Value ($000) $782 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 15,800 Value ($000) $814 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 15,400 Value ($000) $881 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 15,900 Value ($000) $850 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 16,900 Value ($000) $806 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 16,600 Value ($000) $793 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 15,200 Value ($000) $717 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 28,600 Value ($000) $1,256 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 28,500 Value ($000) $1,148 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 23,600 Value ($000) $823 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,718	$992	$170.73	$152.73 - $184.76
Q3 2025	2,491	$458	$193.30	$172.47 - $218.15
Q2 2025	6,994	$1,452	$174.27	$136.55 - $205.05
Q1 2025	10,095	$1,814	$182.23	$167.91 - $200.75
Q4 2024	8,674	$1,626	$193.15	$177.58 - $213.46
Q3 2024	7,505	$1,550	$192.96	$173.27 - $206.55
Q2 2024	9,266	$1,803	$176.15	$151.02 - $196.94
Q1 2024	10,105	$1,760	$157.89	$147.56 - $168.71
Q4 2023	7,600	$1,295	$145.50	$130.77 - $162.27
Q3 2023	8,250	$1,312	$158.88	$145.47 - $174.32
Q2 2023	24,950	$4,491	$159.07	$148.14 - $171.21
Q1 2023	25,395	$4,724	$161.35	$148.46 - $171.32
Q4 2022	12,515	$2,068	$151.91	$132.23 - $167.17
Q3 2022	12,321	$1,907	$151.63	$130.00 - $168.48
Q2 2022	13,377	$2,055	$150.98	$134.18 - $165.25
Q1 2022	26,049	$4,779	$157.28	$143.94 - $171.03
Q4 2021	26,459	$4,987	$170.14	$161.99 - $178.50
Q3 2021	23,335	$4,485	$167.96	$160.58 - $177.32
Q2 2021	22,102	$4,250	$164.21	$153.59 - $172.45
Q1 2021	19,029	$3,596	$151.36	$139.47 - $166.23
Q4 2020	6,832	$1,121	$134.60	$121.31 - $145.09
Q3 2020	9,179	$1,311	$116.84	$106.65 - $127.80
Q2 2020	9,671	$1,228	$99.52	$81.55 - $116.07
Q1 2020	11,279	$1,127	$101.63	$79.02 - $114.36
Q4 2019	21,204	$2,720	$103.75	$96.57 - $110.58
Q3 2019	18,410	$2,379	$102.86	$95.10 - $109.51
Q2 2019	31,160	$3,576	$92.76	$84.46 - $98.56
Q1 2019	32,860	$3,485	$85.38	$72.70 - $93.33
Q4 2018	48,560	$4,589	$79.11	$71.44 - $89.28
Q3 2018	48,560	$5,210	$90.24	$83.11 - $94.78
Q2 2018	40,610	$4,477	$87.28	$78.25 - $95.77
Q1 2018	40,610	$4,219	$86.84	$77.93 - $96.48
Q4 2017	40,610	$4,241	$77.65	$70.91 - $84.16
Q3 2017	37,710	$3,380	$65.19	$60.12 - $71.37
Q2 2017	37,710	$2,901	$63.16	$59.91 - $66.80
Q1 2017	37,410	$3,014	$60.64	$56.48 - $64.66
Q4 2016	39,610	$2,890	$55.48	$51.88 - $58.64
Q3 2016	57,310	$4,022	$52.67	$46.53 - $55.85
Q2 2016	55,110	$3,453	$45.66	$43.24 - $48.72
Q1 2016	17,000	$976	$40.51	$35.46 - $44.95
Q4 2015	17,000	$932	$42.28	$35.53 - $44.99
Q3 2015	15,800	$782	$36.73	$32.79 - $39.55
Q2 2015	15,800	$814	$41.25	$38.42 - $43.82
Q1 2015	15,400	$881	$41.73	$38.26 - $44.65
Q4 2014	15,900	$850	$37.35	$30.46 - $41.42
Q3 2014	16,900	$806	$35.14	$33.49 - $36.26
Q2 2014	16,600	$793	$34.00	$32.30 - $36.09
Q1 2014	15,200	$717	$31.94	$29.24 - $34.55
Q4 2013	28,600	$1,256	$30.07	$27.82 - $31.75
Q3 2013	28,500	$1,148	$27.71	$24.70 - $29.26
Q2 2013	23,600	$823	$25.31	$23.63 - $26.51