TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,118 Value ($000) $2,016 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 16,291 Value ($000) $2,068 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 33,693 Value ($000) $3,367 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 43,897 Value ($000) $5,632 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 33,302 Value ($000) $4,304 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 20,023 Value ($000) $2,298 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 20,023 Value ($000) $2,124 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 20,023 Value ($000) $1,892 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 19,677 Value ($000) $2,111 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 34,414 Value ($000) $3,795 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 38,214 Value ($000) $3,970 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 45,133 Value ($000) $4,713 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 30,730 Value ($000) $2,755 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 30,730 Value ($000) $2,364 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 32,130 Value ($000) $2,588 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 31,930 Value ($000) $2,330 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 49,830 Value ($000) $3,497 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 49,830 Value ($000) $3,122 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 55,000 Value ($000) $3,158 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 55,000 Value ($000) $3,015 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 55,000 Value ($000) $2,724 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 55,000 Value ($000) $2,833 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 55,300 Value ($000) $3,162 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 55,300 Value ($000) $2,957 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 50,500 Value ($000) $2,408 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 50,500 Value ($000) $2,413 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 50,500 Value ($000) $2,381 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 50,700 Value ($000) $2,226 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 50,300 Value ($000) $2,026 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 50,300 Value ($000) $1,754 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,118	$2,016	$116.84	$106.65 - $127.80
Q2 2020	16,291	$2,068	$99.52	$81.55 - $116.07
Q1 2020	33,693	$3,367	$101.63	$79.02 - $114.36
Q4 2019	43,897	$5,632	$103.75	$96.57 - $110.58
Q3 2019	33,302	$4,304	$102.86	$95.10 - $109.51
Q2 2019	20,023	$2,298	$92.76	$84.46 - $98.56
Q1 2019	20,023	$2,124	$85.38	$72.70 - $93.33
Q4 2018	20,023	$1,892	$79.11	$71.44 - $89.28
Q3 2018	19,677	$2,111	$90.24	$83.11 - $94.78
Q2 2018	34,414	$3,795	$87.28	$78.25 - $95.77
Q1 2018	38,214	$3,970	$86.84	$77.93 - $96.48
Q4 2017	45,133	$4,713	$77.65	$70.91 - $84.16
Q3 2017	30,730	$2,755	$65.19	$60.12 - $71.37
Q2 2017	30,730	$2,364	$63.16	$59.91 - $66.80
Q1 2017	32,130	$2,588	$60.64	$56.48 - $64.66
Q4 2016	31,930	$2,330	$55.48	$51.88 - $58.64
Q3 2016	49,830	$3,497	$52.67	$46.53 - $55.85
Q2 2016	49,830	$3,122	$45.66	$43.24 - $48.72
Q1 2016	55,000	$3,158	$40.51	$35.46 - $44.95
Q4 2015	55,000	$3,015	$42.28	$35.53 - $44.99
Q3 2015	55,000	$2,724	$36.73	$32.79 - $39.55
Q2 2015	55,000	$2,833	$41.25	$38.42 - $43.82
Q1 2015	55,300	$3,162	$41.73	$38.26 - $44.65
Q4 2014	55,300	$2,957	$37.35	$30.46 - $41.42
Q3 2014	50,500	$2,408	$35.14	$33.49 - $36.26
Q2 2014	50,500	$2,413	$34.00	$32.30 - $36.09
Q1 2014	50,500	$2,381	$31.94	$29.24 - $34.55
Q4 2013	50,700	$2,226	$30.07	$27.82 - $31.75
Q3 2013	50,300	$2,026	$27.71	$24.70 - $29.26
Q2 2013	50,300	$1,754	$25.31	$23.63 - $26.51