TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,093 Value ($000) $210 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,087 Value ($000) $209 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,087 Value ($000) $205 Avg Close $151.36 Range $139.47 - $166.23
Q3 2018
Shares 1,517 Value ($000) $163 Avg Close $90.24 Range $83.11 - $94.78
Q3 2015
Shares 5,800 Value ($000) $287 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 5,800 Value ($000) $299 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 6,800 Value ($000) $389 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 6,800 Value ($000) $364 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 6,800 Value ($000) $324 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 9,800 Value ($000) $468 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 9,800 Value ($000) $462 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 9,800 Value ($000) $430 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 9,800 Value ($000) $395 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 10,800 Value ($000) $376 Avg Close $25.31 Range $23.63 - $26.51