TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,057 Value ($000) $8 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 48,845 Value ($000) $9 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 51,128 Value ($000) $11 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 50,387 Value ($000) $9 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 51,954 Value ($000) $10 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 51,184 Value ($000) $11 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 51,669 Value ($000) $10 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 51,652 Value ($000) $9 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 50,285 Value ($000) $9 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 52,883 Value ($000) $8 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 52,354 Value ($000) $9 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 50,322 Value ($000) $9 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 50,909 Value ($000) $8 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 49,758 Value ($000) $7,702 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 28,875 Value ($000) $4,437 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 28,117 Value ($000) $5,159 Avg Close $157.28 Range $143.94 - $171.03