TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,538 Value ($000) $3,216 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 18,930 Value ($000) $3,478 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 19,510 Value ($000) $4,051 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 20,083 Value ($000) $3,609 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 21,610 Value ($000) $4,052 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 23,686 Value ($000) $4,893 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 24,347 Value ($000) $4,736 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 25,555 Value ($000) $4,452 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 27,618 Value ($000) $4,708 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 35,582 Value ($000) $5,658 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 36,889 Value ($000) $6,641 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 36,442 Value ($000) $7 Avg Close $161.35 Range $148.46 - $171.32

Q1 2020

Shares 33,517 Value ($000) $3,349 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 33,383 Value ($000) $4,283 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 32,938 Value ($000) $4,257 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 34,051 Value ($000) $3,908 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 32,787 Value ($000) $3,478 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 33,170 Value ($000) $3,135 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 32,106 Value ($000) $3,445 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 29,897 Value ($000) $3,296 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 30,371 Value ($000) $3,155 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 22,352 Value ($000) $2,334 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 22,617 Value ($000) $2,027 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 22,873 Value ($000) $1,760 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 22,659 Value ($000) $1,825 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 23,246 Value ($000) $1,696 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 23,346 Value ($000) $1,638 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 23,259 Value ($000) $1,457 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 23,690 Value ($000) $1,360 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 23,607 Value ($000) $1,294 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 23,607 Value ($000) $1,169 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 23,857 Value ($000) $1,229 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 22,957 Value ($000) $1,313 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 15,207 Value ($000) $813 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 15,607 Value ($000) $744 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 15,657 Value ($000) $748 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 15,657 Value ($000) $738 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 17,313 Value ($000) $760 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 17,313 Value ($000) $698 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 17,338 Value ($000) $604 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,538	$3,216	$170.73	$152.73 - $184.76
Q3 2025	18,930	$3,478	$193.30	$172.47 - $218.15
Q2 2025	19,510	$4,051	$174.27	$136.55 - $205.05
Q1 2025	20,083	$3,609	$182.23	$167.91 - $200.75
Q4 2024	21,610	$4,052	$193.15	$177.58 - $213.46
Q3 2024	23,686	$4,893	$192.96	$173.27 - $206.55
Q2 2024	24,347	$4,736	$176.15	$151.02 - $196.94
Q1 2024	25,555	$4,452	$157.89	$147.56 - $168.71
Q4 2023	27,618	$4,708	$145.50	$130.77 - $162.27
Q3 2023	35,582	$5,658	$158.88	$145.47 - $174.32
Q2 2023	36,889	$6,641	$159.07	$148.14 - $171.21
Q1 2023	36,442	$7	$161.35	$148.46 - $171.32
Q1 2020	33,517	$3,349	$101.63	$79.02 - $114.36
Q4 2019	33,383	$4,283	$103.75	$96.57 - $110.58
Q3 2019	32,938	$4,257	$102.86	$95.10 - $109.51
Q2 2019	34,051	$3,908	$92.76	$84.46 - $98.56
Q1 2019	32,787	$3,478	$85.38	$72.70 - $93.33
Q4 2018	33,170	$3,135	$79.11	$71.44 - $89.28
Q3 2018	32,106	$3,445	$90.24	$83.11 - $94.78
Q2 2018	29,897	$3,296	$87.28	$78.25 - $95.77
Q1 2018	30,371	$3,155	$86.84	$77.93 - $96.48
Q4 2017	22,352	$2,334	$77.65	$70.91 - $84.16
Q3 2017	22,617	$2,027	$65.19	$60.12 - $71.37
Q2 2017	22,873	$1,760	$63.16	$59.91 - $66.80
Q1 2017	22,659	$1,825	$60.64	$56.48 - $64.66
Q4 2016	23,246	$1,696	$55.48	$51.88 - $58.64
Q3 2016	23,346	$1,638	$52.67	$46.53 - $55.85
Q2 2016	23,259	$1,457	$45.66	$43.24 - $48.72
Q1 2016	23,690	$1,360	$40.51	$35.46 - $44.95
Q4 2015	23,607	$1,294	$42.28	$35.53 - $44.99
Q3 2015	23,607	$1,169	$36.73	$32.79 - $39.55
Q2 2015	23,857	$1,229	$41.25	$38.42 - $43.82
Q1 2015	22,957	$1,313	$41.73	$38.26 - $44.65
Q4 2014	15,207	$813	$37.35	$30.46 - $41.42
Q3 2014	15,607	$744	$35.14	$33.49 - $36.26
Q2 2014	15,657	$748	$34.00	$32.30 - $36.09
Q1 2014	15,657	$738	$31.94	$29.24 - $34.55
Q4 2013	17,313	$760	$30.07	$27.82 - $31.75
Q3 2013	17,313	$698	$27.71	$24.70 - $29.26
Q2 2013	17,338	$604	$25.31	$23.63 - $26.51