TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,162 Value ($000) $58 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 291,162 Value ($000) $53,495 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 326,179 Value ($000) $67,721 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 325,564 Value ($000) $58,504 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 326,519 Value ($000) $61,226 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 328,712 Value ($000) $67,902 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 330,887 Value ($000) $64,367 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 329,013 Value ($000) $57 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 329,494 Value ($000) $56,166 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 363,413 Value ($000) $57,786 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 362,428 Value ($000) $65,244 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 361,605 Value ($000) $67,262 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 365,805 Value ($000) $60,438 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 363,755 Value ($000) $56,302 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 364,658 Value ($000) $56,030 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 367,411 Value ($000) $67,413 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 366,971 Value ($000) $69,163 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 367,636 Value ($000) $70,663 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 371,136 Value ($000) $71,369 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 412,246 Value ($000) $77,910 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 421,666 Value ($000) $69,208 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 422,498 Value ($000) $60,328 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 420,728 Value ($000) $53,420 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 427,653 Value ($000) $42,735 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 459,728 Value ($000) $58,979 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 474,843 Value ($000) $61,369 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 494,258 Value ($000) $56,721 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 492,798 Value ($000) $52,271 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 475,753 Value ($000) $44,959 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 470,813 Value ($000) $50,514 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 473,981 Value ($000) $52,256 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 479,188 Value ($000) $49,783 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 502,643 Value ($000) $52,496 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 529,433 Value ($000) $47,458 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 512,698 Value ($000) $39,442 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 528,920 Value ($000) $42,610 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 557,698 Value ($000) $40,695 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 580,348 Value ($000) $40,729 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 547,833 Value ($000) $34,322 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 544,615 Value ($000) $31,272 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 547,930 Value ($000) $30,032 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 537,710 Value ($000) $26,627 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 601,025 Value ($000) $30,959 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 575,074 Value ($000) $32,886 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 572,715 Value ($000) $30,620 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 438,345 Value ($000) $20,905 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 511,435 Value ($000) $24,441 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 504,735 Value ($000) $23,803 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 514,580 Value ($000) $22,595 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 513,580 Value ($000) $20,692 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 514,230 Value ($000) $17,921 Avg Close $25.31 Range $23.63 - $26.51