TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,843 Value ($000) $1,708 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 9,750 Value ($000) $1,791 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 9,779 Value ($000) $2,030 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 2,798 Value ($000) $503 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 42,906 Value ($000) $8,045 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 43,852 Value ($000) $9,059 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 44,608 Value ($000) $8,678 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 44,389 Value ($000) $7,733 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 41,711 Value ($000) $7,110 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 58,267 Value ($000) $9,265 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 66,595 Value ($000) $11,988 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 52,148 Value ($000) $9,700 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 80,424 Value ($000) $1,477 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 73,013 Value ($000) $11,302 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 68,990 Value ($000) $10,601 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 69,297 Value ($000) $12,715 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 114,791 Value ($000) $21,635 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 80,937 Value ($000) $15,557 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 77,028 Value ($000) $14,812 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 110,141 Value ($000) $20,816 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 80,438 Value ($000) $13,202 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 80,122 Value ($000) $11,440 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 24,645 Value ($000) $3,129 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 65,089 Value ($000) $6,504 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 136,369 Value ($000) $17,495 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 144,526 Value ($000) $18,679 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 56,733 Value ($000) $6,511 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 16,213 Value ($000) $1,719 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 14,225 Value ($000) $1,344 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 16,127 Value ($000) $1,730 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 12,403 Value ($000) $1,367 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 9,272 Value ($000) $963 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 6,633 Value ($000) $693 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 4,229 Value ($000) $379 Avg Close $65.19 Range $60.12 - $71.37

Q1 2017

Shares 28,035 Value ($000) $2,259 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 30,842 Value ($000) $2,251 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 32,627 Value ($000) $2,290 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 35,636 Value ($000) $2,233 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 47,713 Value ($000) $2,740 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 5,700 Value ($000) $312 Avg Close $42.28 Range $35.53 - $44.99

Q4 2014

Shares 16,069 Value ($000) $859 Avg Close $37.35 Range $30.46 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,843	$1,708	$170.73	$152.73 - $184.76
Q3 2025	9,750	$1,791	$193.30	$172.47 - $218.15
Q2 2025	9,779	$2,030	$174.27	$136.55 - $205.05
Q1 2025	2,798	$503	$182.23	$167.91 - $200.75
Q4 2024	42,906	$8,045	$193.15	$177.58 - $213.46
Q3 2024	43,852	$9,059	$192.96	$173.27 - $206.55
Q2 2024	44,608	$8,678	$176.15	$151.02 - $196.94
Q1 2024	44,389	$7,733	$157.89	$147.56 - $168.71
Q4 2023	41,711	$7,110	$145.50	$130.77 - $162.27
Q3 2023	58,267	$9,265	$158.88	$145.47 - $174.32
Q2 2023	66,595	$11,988	$159.07	$148.14 - $171.21
Q1 2023	52,148	$9,700	$161.35	$148.46 - $171.32
Q4 2022	80,424	$1,477	$151.91	$132.23 - $167.17
Q3 2022	73,013	$11,302	$151.63	$130.00 - $168.48
Q2 2022	68,990	$10,601	$150.98	$134.18 - $165.25
Q1 2022	69,297	$12,715	$157.28	$143.94 - $171.03
Q4 2021	114,791	$21,635	$170.14	$161.99 - $178.50
Q3 2021	80,937	$15,557	$167.96	$160.58 - $177.32
Q2 2021	77,028	$14,812	$164.21	$153.59 - $172.45
Q1 2021	110,141	$20,816	$151.36	$139.47 - $166.23
Q4 2020	80,438	$13,202	$134.60	$121.31 - $145.09
Q3 2020	80,122	$11,440	$116.84	$106.65 - $127.80
Q2 2020	24,645	$3,129	$99.52	$81.55 - $116.07
Q1 2020	65,089	$6,504	$101.63	$79.02 - $114.36
Q4 2019	136,369	$17,495	$103.75	$96.57 - $110.58
Q3 2019	144,526	$18,679	$102.86	$95.10 - $109.51
Q2 2019	56,733	$6,511	$92.76	$84.46 - $98.56
Q1 2019	16,213	$1,719	$85.38	$72.70 - $93.33
Q4 2018	14,225	$1,344	$79.11	$71.44 - $89.28
Q3 2018	16,127	$1,730	$90.24	$83.11 - $94.78
Q2 2018	12,403	$1,367	$87.28	$78.25 - $95.77
Q1 2018	9,272	$963	$86.84	$77.93 - $96.48
Q4 2017	6,633	$693	$77.65	$70.91 - $84.16
Q3 2017	4,229	$379	$65.19	$60.12 - $71.37
Q1 2017	28,035	$2,259	$60.64	$56.48 - $64.66
Q4 2016	30,842	$2,251	$55.48	$51.88 - $58.64
Q3 2016	32,627	$2,290	$52.67	$46.53 - $55.85
Q2 2016	35,636	$2,233	$45.66	$43.24 - $48.72
Q1 2016	47,713	$2,740	$40.51	$35.46 - $44.95
Q4 2015	5,700	$312	$42.28	$35.53 - $44.99
Q4 2014	16,069	$859	$37.35	$30.46 - $41.42