TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,090 Value ($000) $189 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,564 Value ($000) $287 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,502 Value ($000) $519 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,919 Value ($000) $525 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,779 Value ($000) $521 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,809 Value ($000) $580 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,714 Value ($000) $528 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,827 Value ($000) $492 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 4,943 Value ($000) $843 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 4,893 Value ($000) $778 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 4,878 Value ($000) $878 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 6,306 Value ($000) $1,173 Avg Close $161.35 Range $148.46 - $171.32
Q4 2019
Shares 2,750 Value ($000) $353 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 2,750 Value ($000) $355 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 2,750 Value ($000) $316 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 2,750 Value ($000) $292 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 2,750 Value ($000) $260 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 2,750 Value ($000) $295 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 2,750 Value ($000) $303 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 2,750 Value ($000) $286 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 10,939 Value ($000) $1,142 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 21,283 Value ($000) $1,908 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 3,598 Value ($000) $277 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 31,301 Value ($000) $2,522 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 2,750 Value ($000) $201 Avg Close $55.48 Range $51.88 - $58.64