TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,529 Value ($000) $265 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,881 Value ($000) $346 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,027 Value ($000) $213 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,034 Value ($000) $186 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,064 Value ($000) $200 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,072 Value ($000) $221 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,069 Value ($000) $208 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,065 Value ($000) $185 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 978 Value ($000) $167 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,122 Value ($000) $178 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,125 Value ($000) $203 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,121 Value ($000) $209 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,128 Value ($000) $186 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,129 Value ($000) $175 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,376 Value ($000) $212 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,381 Value ($000) $254 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,369 Value ($000) $258 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 3,270 Value ($000) $628 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 3,130 Value ($000) $601 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 3,214 Value ($000) $607 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 3,865 Value ($000) $635 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 4,349 Value ($000) $620 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 3,962 Value ($000) $499 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 6,706 Value ($000) $670 Avg Close $101.63 Range $79.02 - $114.36
Q3 2019
Shares 1,881 Value ($000) $222 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 3,505 Value ($000) $403 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 2,226 Value ($000) $251 Avg Close $85.38 Range $72.70 - $93.33
Q2 2018
Shares 3,220 Value ($000) $355 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 2,194 Value ($000) $228 Avg Close $86.84 Range $77.93 - $96.48
Q1 2016
Shares 3,666 Value ($000) $211 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 3,694 Value ($000) $202 Avg Close $42.28 Range $35.53 - $44.99
Q1 2015
Shares 3,651 Value ($000) $209 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 3,861 Value ($000) $207 Avg Close $37.35 Range $30.46 - $41.42