TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,750 Value ($000) $330 Avg Close $170.14 Range $161.99 - $178.50

Q2 2017

Shares 3,500 Value ($000) $269 Avg Close $63.16 Range $59.91 - $66.80

Q3 2013

Shares 2,500 Value ($000) $101 Avg Close $27.71 Range $24.70 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,750	$330	$170.14	$161.99 - $178.50
Q2 2017	3,500	$269	$63.16	$59.91 - $66.80
Q3 2013	2,500	$101	$27.71	$24.70 - $29.26