TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,234 Value ($000) $214 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,934 Value ($000) $355 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,162 Value ($000) $449 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,176 Value ($000) $391 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,992 Value ($000) $374 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,948 Value ($000) $402 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,908 Value ($000) $371 Avg Close $176.15 Range $151.02 - $196.94
Q1 2014
Shares 6,865 Value ($000) $324 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 7,147 Value ($000) $314 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 6,865 Value ($000) $277 Avg Close $27.71 Range $24.70 - $29.26