TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,631 Value ($000) $4,100 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 24,320 Value ($000) $4,468 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 25,014 Value ($000) $5,194 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 25,142 Value ($000) $4,518 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 24,805 Value ($000) $4,651 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 25,973 Value ($000) $5,365 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 26,159 Value ($000) $5,089 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 26,398 Value ($000) $4,599 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 28,596 Value ($000) $4,875 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 29,652 Value ($000) $4,715 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 29,120 Value ($000) $5,242 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 28,805 Value ($000) $5,349 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 29,011 Value ($000) $4,792 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 29,375 Value ($000) $4,566 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 29,633 Value ($000) $4,553 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 28,434 Value ($000) $5,217 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 30,285 Value ($000) $5,713 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 31,748 Value ($000) $6,102 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 31,687 Value ($000) $6,093 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 30,586 Value ($000) $5,780 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 28,164 Value ($000) $4,615 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 27,960 Value ($000) $3,992 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 30,726 Value ($000) $3,901 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 32,083 Value ($000) $3,217 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 25,367 Value ($000) $3,254 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 25,561 Value ($000) $3,304 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 25,450 Value ($000) $2,921 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 40,441 Value ($000) $4,266 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 46,661 Value ($000) $4,409 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 44,035 Value ($000) $4,725 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 43,784 Value ($000) $4,827 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 36,132 Value ($000) $3,754 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 35,130 Value ($000) $3,669 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 30,223 Value ($000) $2,709 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 27,670 Value ($000) $2,128 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 27,365 Value ($000) $2,204 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 34,201 Value ($000) $2,493 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 34,275 Value ($000) $2,403 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 31,599 Value ($000) $1,977 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 29,860 Value ($000) $1,712 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 29,352 Value ($000) $1,607 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 28,437 Value ($000) $1,406 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 25,215 Value ($000) $1,295 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 25,355 Value ($000) $1,448 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 27,663 Value ($000) $1,476 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 24,871 Value ($000) $1,185 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 24,904 Value ($000) $1,188 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 26,945 Value ($000) $1,267 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 27,301 Value ($000) $1,194 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 26,443 Value ($000) $1,062 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 25,480 Value ($000) $885 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,631	$4,100	$170.73	$152.73 - $184.76
Q3 2025	24,320	$4,468	$193.30	$172.47 - $218.15
Q2 2025	25,014	$5,194	$174.27	$136.55 - $205.05
Q1 2025	25,142	$4,518	$182.23	$167.91 - $200.75
Q4 2024	24,805	$4,651	$193.15	$177.58 - $213.46
Q3 2024	25,973	$5,365	$192.96	$173.27 - $206.55
Q2 2024	26,159	$5,089	$176.15	$151.02 - $196.94
Q1 2024	26,398	$4,599	$157.89	$147.56 - $168.71
Q4 2023	28,596	$4,875	$145.50	$130.77 - $162.27
Q3 2023	29,652	$4,715	$158.88	$145.47 - $174.32
Q2 2023	29,120	$5,242	$159.07	$148.14 - $171.21
Q1 2023	28,805	$5,349	$161.35	$148.46 - $171.32
Q4 2022	29,011	$4,792	$151.91	$132.23 - $167.17
Q3 2022	29,375	$4,566	$151.63	$130.00 - $168.48
Q2 2022	29,633	$4,553	$150.98	$134.18 - $165.25
Q1 2022	28,434	$5,217	$157.28	$143.94 - $171.03
Q4 2021	30,285	$5,713	$170.14	$161.99 - $178.50
Q3 2021	31,748	$6,102	$167.96	$160.58 - $177.32
Q2 2021	31,687	$6,093	$164.21	$153.59 - $172.45
Q1 2021	30,586	$5,780	$151.36	$139.47 - $166.23
Q4 2020	28,164	$4,615	$134.60	$121.31 - $145.09
Q3 2020	27,960	$3,992	$116.84	$106.65 - $127.80
Q2 2020	30,726	$3,901	$99.52	$81.55 - $116.07
Q1 2020	32,083	$3,217	$101.63	$79.02 - $114.36
Q4 2019	25,367	$3,254	$103.75	$96.57 - $110.58
Q3 2019	25,561	$3,304	$102.86	$95.10 - $109.51
Q2 2019	25,450	$2,921	$92.76	$84.46 - $98.56
Q1 2019	40,441	$4,266	$85.38	$72.70 - $93.33
Q4 2018	46,661	$4,409	$79.11	$71.44 - $89.28
Q3 2018	44,035	$4,725	$90.24	$83.11 - $94.78
Q2 2018	43,784	$4,827	$87.28	$78.25 - $95.77
Q1 2018	36,132	$3,754	$86.84	$77.93 - $96.48
Q4 2017	35,130	$3,669	$77.65	$70.91 - $84.16
Q3 2017	30,223	$2,709	$65.19	$60.12 - $71.37
Q2 2017	27,670	$2,128	$63.16	$59.91 - $66.80
Q1 2017	27,365	$2,204	$60.64	$56.48 - $64.66
Q4 2016	34,201	$2,493	$55.48	$51.88 - $58.64
Q3 2016	34,275	$2,403	$52.67	$46.53 - $55.85
Q2 2016	31,599	$1,977	$45.66	$43.24 - $48.72
Q1 2016	29,860	$1,712	$40.51	$35.46 - $44.95
Q4 2015	29,352	$1,607	$42.28	$35.53 - $44.99
Q3 2015	28,437	$1,406	$36.73	$32.79 - $39.55
Q2 2015	25,215	$1,295	$41.25	$38.42 - $43.82
Q1 2015	25,355	$1,448	$41.73	$38.26 - $44.65
Q4 2014	27,663	$1,476	$37.35	$30.46 - $41.42
Q3 2014	24,871	$1,185	$35.14	$33.49 - $36.26
Q2 2014	24,904	$1,188	$34.00	$32.30 - $36.09
Q1 2014	26,945	$1,267	$31.94	$29.24 - $34.55
Q4 2013	27,301	$1,194	$30.07	$27.82 - $31.75
Q3 2013	26,443	$1,062	$27.71	$24.70 - $29.26
Q2 2013	25,480	$885	$25.31	$23.63 - $26.51