TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,064 Value ($000) $2,839 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 14,784 Value ($000) $2,842 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 14,482 Value ($000) $2,785 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 13,422 Value ($000) $2,537 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 5,552 Value ($000) $911 Avg Close $134.60 Range $121.31 - $145.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,064	$2,839	$170.14	$161.99 - $178.50
Q3 2021	14,784	$2,842	$167.96	$160.58 - $177.32
Q2 2021	14,482	$2,785	$164.21	$153.59 - $172.45
Q1 2021	13,422	$2,537	$151.36	$139.47 - $166.23
Q4 2020	5,552	$911	$134.60	$121.31 - $145.09