TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,589 Value ($000) $1,490 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 8,589 Value ($000) $1,578 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 8,589 Value ($000) $1,783 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 8,589 Value ($000) $1,543 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 8,589 Value ($000) $1,611 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 8,589 Value ($000) $1,774 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 8,589 Value ($000) $1,671 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 8,589 Value ($000) $1,496 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 8,589 Value ($000) $1,464 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 8,589 Value ($000) $1,366 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 8,589 Value ($000) $1,546 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 8,589 Value ($000) $1,598 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 7,750 Value ($000) $1,280 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 7,771 Value ($000) $1,203 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 7,771 Value ($000) $1,194 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 7,771 Value ($000) $1,426 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 8,023 Value ($000) $1,512 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 7,836 Value ($000) $1,506 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 7,784 Value ($000) $1,497 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 7,929 Value ($000) $1,499 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 7,529 Value ($000) $1,236 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 7,779 Value ($000) $1,111 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 7,779 Value ($000) $988 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 8,358 Value ($000) $835 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 9,358 Value ($000) $1,201 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 9,358 Value ($000) $1,209 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 9,600 Value ($000) $1,102 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 9,500 Value ($000) $1,008 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 9,500 Value ($000) $898 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 9,500 Value ($000) $1,019 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 9,500 Value ($000) $1,047 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 12,300 Value ($000) $1,278 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 12,700 Value ($000) $1,326 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 12,700 Value ($000) $1,138 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 12,700 Value ($000) $977 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 12,749 Value ($000) $1,027 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 12,975 Value ($000) $947 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 15,875 Value ($000) $1,114 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 15,875 Value ($000) $995 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 15,826 Value ($000) $909 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 14,826 Value ($000) $813 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 14,826 Value ($000) $734 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 14,826 Value ($000) $764 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 15,526 Value ($000) $888 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 15,126 Value ($000) $809 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 15,226 Value ($000) $726 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 15,126 Value ($000) $723 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 15,126 Value ($000) $713 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 15,126 Value ($000) $664 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 15,126 Value ($000) $609 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 15,282 Value ($000) $533 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,589	$1,490	$170.73	$152.73 - $184.76
Q3 2025	8,589	$1,578	$193.30	$172.47 - $218.15
Q2 2025	8,589	$1,783	$174.27	$136.55 - $205.05
Q1 2025	8,589	$1,543	$182.23	$167.91 - $200.75
Q4 2024	8,589	$1,611	$193.15	$177.58 - $213.46
Q3 2024	8,589	$1,774	$192.96	$173.27 - $206.55
Q2 2024	8,589	$1,671	$176.15	$151.02 - $196.94
Q1 2024	8,589	$1,496	$157.89	$147.56 - $168.71
Q4 2023	8,589	$1,464	$145.50	$130.77 - $162.27
Q3 2023	8,589	$1,366	$158.88	$145.47 - $174.32
Q2 2023	8,589	$1,546	$159.07	$148.14 - $171.21
Q1 2023	8,589	$1,598	$161.35	$148.46 - $171.32
Q4 2022	7,750	$1,280	$151.91	$132.23 - $167.17
Q3 2022	7,771	$1,203	$151.63	$130.00 - $168.48
Q2 2022	7,771	$1,194	$150.98	$134.18 - $165.25
Q1 2022	7,771	$1,426	$157.28	$143.94 - $171.03
Q4 2021	8,023	$1,512	$170.14	$161.99 - $178.50
Q3 2021	7,836	$1,506	$167.96	$160.58 - $177.32
Q2 2021	7,784	$1,497	$164.21	$153.59 - $172.45
Q1 2021	7,929	$1,499	$151.36	$139.47 - $166.23
Q4 2020	7,529	$1,236	$134.60	$121.31 - $145.09
Q3 2020	7,779	$1,111	$116.84	$106.65 - $127.80
Q2 2020	7,779	$988	$99.52	$81.55 - $116.07
Q1 2020	8,358	$835	$101.63	$79.02 - $114.36
Q4 2019	9,358	$1,201	$103.75	$96.57 - $110.58
Q3 2019	9,358	$1,209	$102.86	$95.10 - $109.51
Q2 2019	9,600	$1,102	$92.76	$84.46 - $98.56
Q1 2019	9,500	$1,008	$85.38	$72.70 - $93.33
Q4 2018	9,500	$898	$79.11	$71.44 - $89.28
Q3 2018	9,500	$1,019	$90.24	$83.11 - $94.78
Q2 2018	9,500	$1,047	$87.28	$78.25 - $95.77
Q1 2018	12,300	$1,278	$86.84	$77.93 - $96.48
Q4 2017	12,700	$1,326	$77.65	$70.91 - $84.16
Q3 2017	12,700	$1,138	$65.19	$60.12 - $71.37
Q2 2017	12,700	$977	$63.16	$59.91 - $66.80
Q1 2017	12,749	$1,027	$60.64	$56.48 - $64.66
Q4 2016	12,975	$947	$55.48	$51.88 - $58.64
Q3 2016	15,875	$1,114	$52.67	$46.53 - $55.85
Q2 2016	15,875	$995	$45.66	$43.24 - $48.72
Q1 2016	15,826	$909	$40.51	$35.46 - $44.95
Q4 2015	14,826	$813	$42.28	$35.53 - $44.99
Q3 2015	14,826	$734	$36.73	$32.79 - $39.55
Q2 2015	14,826	$764	$41.25	$38.42 - $43.82
Q1 2015	15,526	$888	$41.73	$38.26 - $44.65
Q4 2014	15,126	$809	$37.35	$30.46 - $41.42
Q3 2014	15,226	$726	$35.14	$33.49 - $36.26
Q2 2014	15,126	$723	$34.00	$32.30 - $36.09
Q1 2014	15,126	$713	$31.94	$29.24 - $34.55
Q4 2013	15,126	$664	$30.07	$27.82 - $31.75
Q3 2013	15,126	$609	$27.71	$24.70 - $29.26
Q2 2013	15,282	$533	$25.31	$23.63 - $26.51