TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,404,234 Value ($000) $243,621 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,423,050 Value ($000) $261,457 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,417,805 Value ($000) $294,365 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,411,174 Value ($000) $253,588 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,419,279 Value ($000) $266,129 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,461,787 Value ($000) $301,961 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,468,079 Value ($000) $285,585 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,478,965 Value ($000) $257,650 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,468,507 Value ($000) $250,322 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,445,568 Value ($000) $229,860 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,505,444 Value ($000) $271,010 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,538,521 Value ($000) $286,180 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,560,718 Value ($000) $257,862 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,554,565 Value ($000) $240,616 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,573,161 Value ($000) $241,716 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,571,722 Value ($000) $288,380 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,664,115 Value ($000) $313,636 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,660,257 Value ($000) $319,118 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,794,172 Value ($000) $345,019 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,843,420 Value ($000) $348,388 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,838,356 Value ($000) $301,729 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,893,240 Value ($000) $270,336 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,871,422 Value ($000) $237,614 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 1,896,352 Value ($000) $189,502 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 1,907,691 Value ($000) $244,738 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 1,667,240 Value ($000) $215,474 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 1,654,012 Value ($000) $189,814 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 1,811,514 Value ($000) $192,147 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 1,812,259 Value ($000) $171,258 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 1,799,501 Value ($000) $193,068 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 1,764,681 Value ($000) $194,556 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 1,674,811 Value ($000) $173,996 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 1,748,884 Value ($000) $182,653 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 1,694,020 Value ($000) $151,852 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 1,846,913 Value ($000) $142,083 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 2,000,960 Value ($000) $161,197 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 2,094,160 Value ($000) $152,811 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 2,150,060 Value ($000) $150,891 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 2,131,960 Value ($000) $133,567 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 2,210,343 Value ($000) $126,918 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 1,927,918 Value ($000) $105,669 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 1,897,188 Value ($000) $93,949 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 1,900,088 Value ($000) $97,874 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 1,977,728 Value ($000) $113,096 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 2,011,728 Value ($000) $107,557 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 1,992,612 Value ($000) $95,028 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 1,976,400 Value ($000) $94,452 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 2,017,600 Value ($000) $95,130 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 2,008,200 Value ($000) $88,180 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 1,994,400 Value ($000) $80,314 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 1,932,786 Value ($000) $67,396 Avg Close $25.31 Range $23.63 - $26.51
Q1 2013
Shares 1,989,478 Value ($000) $70,587 Avg Close $23.71 Range $21.96 - $25.16