TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,914 Value ($000) $62,615 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 363,455 Value ($000) $66,778 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 362,542 Value ($000) $75,271 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 362,431 Value ($000) $65,129 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 365,305 Value ($000) $68,498 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 356,531 Value ($000) $73,649 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 339,220 Value ($000) $65,988 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 334,675 Value ($000) $58,304 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 343,400 Value ($000) $58,536 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 352,750 Value ($000) $56,091 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 357,050 Value ($000) $64,276 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 357,175 Value ($000) $66,438 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 362,600 Value ($000) $59,909 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 364,200 Value ($000) $56,371 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 369,400 Value ($000) $56,758 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 372,450 Value ($000) $68,337 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 372,950 Value ($000) $70,290 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 375,450 Value ($000) $72,165 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 378,050 Value ($000) $72,699 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 380,900 Value ($000) $71,986 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 383,100 Value ($000) $62,878 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 397,550 Value ($000) $56,766 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 400,750 Value ($000) $50,883 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 407,100 Value ($000) $40,682 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 409,000 Value ($000) $52,471 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 424,000 Value ($000) $54,798 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 429,700 Value ($000) $49,312 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 435,700 Value ($000) $46,215 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 435,700 Value ($000) $41,174 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 453,200 Value ($000) $48,624 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 510,700 Value ($000) $56,305 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 513,700 Value ($000) $53,368 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 526,500 Value ($000) $54,988 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 678,500 Value ($000) $60,821 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 674,500 Value ($000) $51,889 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 681,500 Value ($000) $54,902 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 689,500 Value ($000) $50,313 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 700,600 Value ($000) $49,168 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 708,600 Value ($000) $44,394 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 735,600 Value ($000) $42,238 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 804,500 Value ($000) $44,095 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 961,500 Value ($000) $47,613 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 1,029,500 Value ($000) $53,030 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 1,150,300 Value ($000) $65,780 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 1,158,300 Value ($000) $61,929 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 1,094,300 Value ($000) $52,187 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 1,280,700 Value ($000) $61,205 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 1,285,200 Value ($000) $60,610 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 1,225,700 Value ($000) $53,820 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 1,244,500 Value ($000) $50,141 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 1,310,400 Value ($000) $45,667 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,914	$62,615	$170.73	$152.73 - $184.76
Q3 2025	363,455	$66,778	$193.30	$172.47 - $218.15
Q2 2025	362,542	$75,271	$174.27	$136.55 - $205.05
Q1 2025	362,431	$65,129	$182.23	$167.91 - $200.75
Q4 2024	365,305	$68,498	$193.15	$177.58 - $213.46
Q3 2024	356,531	$73,649	$192.96	$173.27 - $206.55
Q2 2024	339,220	$65,988	$176.15	$151.02 - $196.94
Q1 2024	334,675	$58,304	$157.89	$147.56 - $168.71
Q4 2023	343,400	$58,536	$145.50	$130.77 - $162.27
Q3 2023	352,750	$56,091	$158.88	$145.47 - $174.32
Q2 2023	357,050	$64,276	$159.07	$148.14 - $171.21
Q1 2023	357,175	$66,438	$161.35	$148.46 - $171.32
Q4 2022	362,600	$59,909	$151.91	$132.23 - $167.17
Q3 2022	364,200	$56,371	$151.63	$130.00 - $168.48
Q2 2022	369,400	$56,758	$150.98	$134.18 - $165.25
Q1 2022	372,450	$68,337	$157.28	$143.94 - $171.03
Q4 2021	372,950	$70,290	$170.14	$161.99 - $178.50
Q3 2021	375,450	$72,165	$167.96	$160.58 - $177.32
Q2 2021	378,050	$72,699	$164.21	$153.59 - $172.45
Q1 2021	380,900	$71,986	$151.36	$139.47 - $166.23
Q4 2020	383,100	$62,878	$134.60	$121.31 - $145.09
Q3 2020	397,550	$56,766	$116.84	$106.65 - $127.80
Q2 2020	400,750	$50,883	$99.52	$81.55 - $116.07
Q1 2020	407,100	$40,682	$101.63	$79.02 - $114.36
Q4 2019	409,000	$52,471	$103.75	$96.57 - $110.58
Q3 2019	424,000	$54,798	$102.86	$95.10 - $109.51
Q2 2019	429,700	$49,312	$92.76	$84.46 - $98.56
Q1 2019	435,700	$46,215	$85.38	$72.70 - $93.33
Q4 2018	435,700	$41,174	$79.11	$71.44 - $89.28
Q3 2018	453,200	$48,624	$90.24	$83.11 - $94.78
Q2 2018	510,700	$56,305	$87.28	$78.25 - $95.77
Q1 2018	513,700	$53,368	$86.84	$77.93 - $96.48
Q4 2017	526,500	$54,988	$77.65	$70.91 - $84.16
Q3 2017	678,500	$60,821	$65.19	$60.12 - $71.37
Q2 2017	674,500	$51,889	$63.16	$59.91 - $66.80
Q1 2017	681,500	$54,902	$60.64	$56.48 - $64.66
Q4 2016	689,500	$50,313	$55.48	$51.88 - $58.64
Q3 2016	700,600	$49,168	$52.67	$46.53 - $55.85
Q2 2016	708,600	$44,394	$45.66	$43.24 - $48.72
Q1 2016	735,600	$42,238	$40.51	$35.46 - $44.95
Q4 2015	804,500	$44,095	$42.28	$35.53 - $44.99
Q3 2015	961,500	$47,613	$36.73	$32.79 - $39.55
Q2 2015	1,029,500	$53,030	$41.25	$38.42 - $43.82
Q1 2015	1,150,300	$65,780	$41.73	$38.26 - $44.65
Q4 2014	1,158,300	$61,929	$37.35	$30.46 - $41.42
Q3 2014	1,094,300	$52,187	$35.14	$33.49 - $36.26
Q2 2014	1,280,700	$61,205	$34.00	$32.30 - $36.09
Q1 2014	1,285,200	$60,610	$31.94	$29.24 - $34.55
Q4 2013	1,225,700	$53,820	$30.07	$27.82 - $31.75
Q3 2013	1,244,500	$50,141	$27.71	$24.70 - $29.26
Q2 2013	1,310,400	$45,667	$25.31	$23.63 - $26.51