TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,849 Value ($000) $339 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 1,849 Value ($000) $348 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 1,849 Value ($000) $355 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 1,099 Value ($000) $211 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 1,099 Value ($000) $208 Avg Close $151.36 Range $139.47 - $166.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,849	$339	$157.28	$143.94 - $171.03
Q4 2021	1,849	$348	$170.14	$161.99 - $178.50
Q3 2021	1,849	$355	$167.96	$160.58 - $177.32
Q2 2021	1,099	$211	$164.21	$153.59 - $172.45
Q1 2021	1,099	$208	$151.36	$139.47 - $166.23