TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,500 Value ($000) $496 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 4,500 Value ($000) $468 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 13,600 Value ($000) $1,420 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 13,600 Value ($000) $1,219 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 13,800 Value ($000) $1,062 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 13,800 Value ($000) $1,112 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 13,800 Value ($000) $1,007 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 13,800 Value ($000) $968 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 9,600 Value ($000) $601 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 9,600 Value ($000) $551 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 1,900 Value ($000) $104 Avg Close $42.28 Range $35.53 - $44.99
Q2 2015
Shares 12,300 Value ($000) $634 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 19,100 Value ($000) $1,092 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 20,100 Value ($000) $1,075 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 19,800 Value ($000) $944 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 15,700 Value ($000) $750 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 15,700 Value ($000) $740 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 14,800 Value ($000) $650 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 14,800 Value ($000) $596 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 4,900 Value ($000) $171 Avg Close $25.31 Range $23.63 - $26.51