TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,371 Value ($000) $5,789 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 36,001 Value ($000) $6,615 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 36,020 Value ($000) $7,478 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 36,942 Value ($000) $6,638 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 35,700 Value ($000) $6,694 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 34,120 Value ($000) $7,047 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 32,256 Value ($000) $6,275 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 32,023 Value ($000) $5,579 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 32,363 Value ($000) $5,517 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 31,561 Value ($000) $5,019 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 32,867 Value ($000) $5,917 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 33,813 Value ($000) $6,290 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 33,776 Value ($000) $5,580 Avg Close $151.91 Range $132.23 - $167.17
Q2 2022
Shares 32,129 Value ($000) $4,936 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 30,278 Value ($000) $5,555 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 29,676 Value ($000) $5,593 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 27,104 Value ($000) $3,870 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 23,871 Value ($000) $4,590 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 23,784 Value ($000) $4,495 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 25,241 Value ($000) $4,143 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 25,473 Value ($000) $3,637 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 25,797 Value ($000) $3,275 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 25,968 Value ($000) $2,595 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 27,350 Value ($000) $3,509 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 28,066 Value ($000) $3,627 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 29,053 Value ($000) $3,334 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 28,876 Value ($000) $3,062 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 30,296 Value ($000) $2,863 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 29,494 Value ($000) $3,164 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 27,539 Value ($000) $3,036 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 27,376 Value ($000) $2,844 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 27,506 Value ($000) $2,873 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 26,579 Value ($000) $2,383 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 26,557 Value ($000) $2,043 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 24,501 Value ($000) $1,974 Avg Close $60.64 Range $56.48 - $64.66