TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,875 Value ($000) $344 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,800 Value ($000) $339 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,800 Value ($000) $346 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,800 Value ($000) $346 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,800 Value ($000) $340 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,800 Value ($000) $295 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 3,150 Value ($000) $450 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 3,750 Value ($000) $476 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 4,100 Value ($000) $410 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 28,190 Value ($000) $3,616 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 59,625 Value ($000) $7,706 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 60,390 Value ($000) $6,930 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 59,550 Value ($000) $6,316 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 60,575 Value ($000) $5,724 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 60,805 Value ($000) $6,524 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 56,787 Value ($000) $6,261 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 61,810 Value ($000) $6,421 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 62,590 Value ($000) $6,537 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 62,815 Value ($000) $5,631 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 63,370 Value ($000) $4,875 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 47,620 Value ($000) $3,836 Avg Close $60.64 Range $56.48 - $64.66