TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,282 Value ($000) $4,213 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 26,458 Value ($000) $4,861 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 14,316 Value ($000) $2,972 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 9,084 Value ($000) $1,632 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 8,053 Value ($000) $1,510 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 14,181 Value ($000) $2,929 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 23,106 Value ($000) $4,495 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 21,817 Value ($000) $3,801 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 20,615 Value ($000) $3,514 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 34,307 Value ($000) $5,455 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 53,252 Value ($000) $9,586 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 118,659 Value ($000) $22,072 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 86,381 Value ($000) $14,272 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 54,291 Value ($000) $8,403 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 110,998 Value ($000) $17,055 Avg Close $150.98 Range $134.18 - $165.25