TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,471,321 Value ($000) $255,259 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 3,253,529 Value ($000) $597,771 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 3,697,310 Value ($000) $767,636 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,884,817 Value ($000) $518,402 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 3,219,198 Value ($000) $603,632 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 3,158,543 Value ($000) $652,460 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,880,595 Value ($000) $560,362 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,423,361 Value ($000) $422,174 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,214,247 Value ($000) $377,441 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,799,897 Value ($000) $445,212 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 3,573,843 Value ($000) $643,363 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 4,946,446 Value ($000) $920,088 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 5,969,042 Value ($000) $986,205 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 6,589,279 Value ($000) $1,019,888 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 6,510,534 Value ($000) $1,000,345 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 6,349,356 Value ($000) $1,164,980 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 5,646,229 Value ($000) $1,064,146 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 4,898,564 Value ($000) $941,552 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 4,525,736 Value ($000) $870,300 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 4,283,016 Value ($000) $809,447 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 4,209,405 Value ($000) $690,889 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 3,647,621 Value ($000) $514,642 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 3,545,567 Value ($000) $450,180 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 3,289,610 Value ($000) $358,435 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 2,880,215 Value ($000) $369,502 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 2,181,877 Value ($000) $277,404 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 2,558,947 Value ($000) $293,665 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 2,907,784 Value ($000) $308,428 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 2,602,060 Value ($000) $245,894 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 3,058,726 Value ($000) $328,171 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 3,278,298 Value ($000) $357,662 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 2,357,197 Value ($000) $244,889 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,002,014 Value ($000) $209,091 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 1,017,251 Value ($000) $91,198 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 1,011,601 Value ($000) $77,793 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 1,015,856 Value ($000) $82,324 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 1,133,936 Value ($000) $82,744 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 884,834 Value ($000) $62,098 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 1,528,893 Value ($000) $95,785 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 1,472,187 Value ($000) $85,932 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 2,136,896 Value ($000) $117,124 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 3,613,742 Value ($000) $178,953 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 3,249,182 Value ($000) $167,398 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 3,517,584 Value ($000) $199,658 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 3,404,157 Value ($000) $182,004 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 2,690,476 Value ($000) $128,308,801 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 2,050,712 Value ($000) $98,003,526 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 1,300,612 Value ($000) $61,336,862 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 1,228,714 Value ($000) $53,952,832 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 1,168,052 Value ($000) $47,060,815 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 616,842 Value ($000) $21,496,944 Avg Close $25.31 Range $23.63 - $26.51