TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,667 Value ($000) $5,494 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 27,839 Value ($000) $5,115 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 29,421 Value ($000) $6,108 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 31,084 Value ($000) $5,586 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 40,254 Value ($000) $7,548 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 44,013 Value ($000) $9,092 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 49,578 Value ($000) $9,644 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 66,822 Value ($000) $11,641 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 66,829 Value ($000) $11,392 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 92,774 Value ($000) $14,752 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 92,631 Value ($000) $16,675 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 95,222 Value ($000) $17,712 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 95,961 Value ($000) $15,855 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 118,005 Value ($000) $18,265 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 150,979 Value ($000) $23,198 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 149,767 Value ($000) $27,479 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 145,902 Value ($000) $27,498 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 140,685 Value ($000) $27,041 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 95,128 Value ($000) $18,293 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 95,626 Value ($000) $18,072 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 97,036 Value ($000) $15,927 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 97,403 Value ($000) $13,908 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 97,685 Value ($000) $12,403 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 98,125 Value ($000) $9,806 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 91,520 Value ($000) $11,741 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 89,673 Value ($000) $11,589 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 93,318 Value ($000) $10,709 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 114,985 Value ($000) $12,196 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 106,560 Value ($000) $10,070 Avg Close $79.11 Range $71.44 - $89.28
Q3 2013
Shares 16,391 Value ($000) $660 Avg Close $27.71 Range $24.70 - $29.26