TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,177,897 Value ($000) $377,843 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 2,283,802 Value ($000) $419,603 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,335,618 Value ($000) $484,921 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,393,554 Value ($000) $430,122 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,576,225 Value ($000) $483,068 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,884,380 Value ($000) $595,826 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,973,041 Value ($000) $578,346 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,977,032 Value ($000) $518,629 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,795,191 Value ($000) $306,008 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 409,466 Value ($000) $65,109 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 297,843 Value ($000) $53,618 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 249,116 Value ($000) $46,338 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 224,118 Value ($000) $37,029 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 24,059 Value ($000) $3,724 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 24,059 Value ($000) $3,697 Avg Close $150.98 Range $134.18 - $165.25