TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,714 Value ($000) $19,728 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 113,542 Value ($000) $20,861 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 117,745 Value ($000) $24,446 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 115,112 Value ($000) $20,686 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 118,053 Value ($000) $22,136 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 117,748 Value ($000) $24,323 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 116,476 Value ($000) $22,658 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 117,630 Value ($000) $20,492 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 116,764 Value ($000) $19,904 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 115,034 Value ($000) $18,292 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 120,855 Value ($000) $21,756 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 119,830 Value ($000) $22,290 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 122,824 Value ($000) $20,293 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 123,499 Value ($000) $19,115 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 123,507 Value ($000) $18,977 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 126,767 Value ($000) $23,260 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 129,289 Value ($000) $24,367 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 131,236 Value ($000) $25,225 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 125,752 Value ($000) $24,182 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 128,014 Value ($000) $24,193 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 136,400 Value ($000) $22,388 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 136,543 Value ($000) $19,497 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 141,267 Value ($000) $17,937 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 149,904 Value ($000) $14,980 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 147,101 Value ($000) $18,872 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 143,081 Value ($000) $18,492 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 143,086 Value ($000) $16,420 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 140,190 Value ($000) $14,870 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 144,062 Value ($000) $13,614 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 150,911 Value ($000) $16,191 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 147,309 Value ($000) $16,241 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 144,238 Value ($000) $14,985 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 125,851 Value ($000) $13,144 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 101,549 Value ($000) $9,103 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 95,598 Value ($000) $7,354 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 92,552 Value ($000) $7,456 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 95,213 Value ($000) $6,948 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 98,288 Value ($000) $6,898 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 96,160 Value ($000) $6,024 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 99,262 Value ($000) $5,700 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 101,799 Value ($000) $5,580 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 103,358 Value ($000) $5,118 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 107,487 Value ($000) $5,537 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 116,300 Value ($000) $6,651 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 128,202 Value ($000) $6,854 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 153,718 Value ($000) $7,331 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 158,066 Value ($000) $7,554 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 164,199 Value ($000) $7,744 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 171,168 Value ($000) $7,516 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 146,940 Value ($000) $5,920 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 173,524 Value ($000) $6,048 Avg Close $25.31 Range $23.63 - $26.51
Q1 2013
Shares 165,245 Value ($000) $5,863 Avg Close $23.71 Range $21.96 - $25.16
Q4 2012
Shares 176,581 Value ($000) $5,455 Avg Close — Range —