TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,487 Value ($000) $0 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 2,404 Value ($000) $0 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 3,211 Value ($000) $1 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 5,599 Value ($000) $1 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 5,593 Value ($000) $1 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 6,221 Value ($000) $1 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 6,591 Value ($000) $1 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 3,975 Value ($000) $1 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 7,029 Value ($000) $1 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 7,172 Value ($000) $1 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 11,516 Value ($000) $2 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 10,993 Value ($000) $2 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 11,416 Value ($000) $2 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 9,149 Value ($000) $1,416 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 9,901 Value ($000) $1,521 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 9,476 Value ($000) $1,738 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 8,599 Value ($000) $1,620 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 7,993 Value ($000) $1,536 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 7,953 Value ($000) $1,529 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 8,463 Value ($000) $1,599 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 8,028 Value ($000) $1,317 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 7,078 Value ($000) $1,010 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 7,036 Value ($000) $893 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 5,696 Value ($000) $569 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 3,457 Value ($000) $444 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 2,885 Value ($000) $373 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 2,035 Value ($000) $233,647 Avg Close $92.76 Range $84.46 - $98.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,487	$0	$170.73	$152.73 - $184.76
Q3 2025	2,404	$0	$193.30	$172.47 - $218.15
Q2 2025	3,211	$1	$174.27	$136.55 - $205.05
Q1 2025	5,599	$1	$182.23	$167.91 - $200.75
Q4 2024	5,593	$1	$193.15	$177.58 - $213.46
Q3 2024	6,221	$1	$192.96	$173.27 - $206.55
Q2 2024	6,591	$1	$176.15	$151.02 - $196.94
Q1 2024	3,975	$1	$157.89	$147.56 - $168.71
Q4 2023	7,029	$1	$145.50	$130.77 - $162.27
Q3 2023	7,172	$1	$158.88	$145.47 - $174.32
Q2 2023	11,516	$2	$159.07	$148.14 - $171.21
Q1 2023	10,993	$2	$161.35	$148.46 - $171.32
Q4 2022	11,416	$2	$151.91	$132.23 - $167.17
Q3 2022	9,149	$1,416	$151.63	$130.00 - $168.48
Q2 2022	9,901	$1,521	$150.98	$134.18 - $165.25
Q1 2022	9,476	$1,738	$157.28	$143.94 - $171.03
Q4 2021	8,599	$1,620	$170.14	$161.99 - $178.50
Q3 2021	7,993	$1,536	$167.96	$160.58 - $177.32
Q2 2021	7,953	$1,529	$164.21	$153.59 - $172.45
Q1 2021	8,463	$1,599	$151.36	$139.47 - $166.23
Q4 2020	8,028	$1,317	$134.60	$121.31 - $145.09
Q3 2020	7,078	$1,010	$116.84	$106.65 - $127.80
Q2 2020	7,036	$893	$99.52	$81.55 - $116.07
Q1 2020	5,696	$569	$101.63	$79.02 - $114.36
Q4 2019	3,457	$444	$103.75	$96.57 - $110.58
Q3 2019	2,885	$373	$102.86	$95.10 - $109.51
Q2 2019	2,035	$233,647	$92.76	$84.46 - $98.56