TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,363 Value ($000) $236 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,709 Value ($000) $314 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,710 Value ($000) $355 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,711 Value ($000) $308 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 3,948 Value ($000) $740 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 82,317 Value ($000) $17,004 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 107,132 Value ($000) $20,840 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 107,600 Value ($000) $18,745 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 106,715 Value ($000) $18,191 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 105,251 Value ($000) $16,736 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 81,487 Value ($000) $14,669 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 79,402 Value ($000) $14,765 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 80,184 Value ($000) $13,248 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 79,181 Value ($000) $12,256 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 78,300 Value ($000) $12,031 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 77,194 Value ($000) $14,164 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 76,073 Value ($000) $14,337 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 73,502 Value ($000) $14,128 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 72,201 Value ($000) $13,884 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 149,154 Value ($000) $28,189 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 152,091 Value ($000) $24,963 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 151,415 Value ($000) $21,621 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 139,472 Value ($000) $17,709 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 134,892 Value ($000) $13,480 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 101,392 Value ($000) $13,008 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 78,467 Value ($000) $10,141 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 77,031 Value ($000) $8,840 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 76,892 Value ($000) $8,156 Avg Close $85.38 Range $72.70 - $93.33
Q3 2018
Shares 1,979 Value ($000) $212 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 1,996 Value ($000) $220 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 1,979 Value ($000) $206 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,029 Value ($000) $212 Avg Close $77.65 Range $70.91 - $84.16
Q1 2017
Shares 3,057 Value ($000) $246 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 3,182 Value ($000) $232 Avg Close $55.48 Range $51.88 - $58.64
Q1 2014
Shares 9,340 Value ($000) $440 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 9,740 Value ($000) $427 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 9,740 Value ($000) $392 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 11,340 Value ($000) $395 Avg Close $25.31 Range $23.63 - $26.51