TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,041 Value ($000) $1,048 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 7,825 Value ($000) $1,438 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 7,654 Value ($000) $1,589 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 7,939 Value ($000) $1,427 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 8,125 Value ($000) $1,524 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 8,008 Value ($000) $1,654 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 6,972 Value ($000) $1,356 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 6,857 Value ($000) $1,195 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 6,799 Value ($000) $1,159 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 17,963 Value ($000) $2,856 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 16,689 Value ($000) $3,004 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 16,591 Value ($000) $3,086 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 16,547 Value ($000) $3 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 16,575 Value ($000) $2,566 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 14,497 Value ($000) $2,228 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 5,823 Value ($000) $1,069 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 7,125 Value ($000) $1,343 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 34,919 Value ($000) $6,712 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 34,941 Value ($000) $6,719 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 35,013 Value ($000) $6,617 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 35,050 Value ($000) $5,753 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 35,050 Value ($000) $5,005 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 35,050 Value ($000) $4,451 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 35,187 Value ($000) $3,516 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 35,058 Value ($000) $4,498 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 35,058 Value ($000) $4,530 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 35,058 Value ($000) $4,023 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 65,026 Value ($000) $6,898 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 64,839 Value ($000) $6,128 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 78,226 Value ($000) $8,393 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 22,103 Value ($000) $2,437 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 22,278 Value ($000) $2,315 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 23,863 Value ($000) $2,492 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 23,863 Value ($000) $2,139 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 27,888 Value ($000) $2,146 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 27,938 Value ($000) $2,250 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 27,938 Value ($000) $2,038 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 27,938 Value ($000) $1,960 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 29,163 Value ($000) $1,827 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 29,163 Value ($000) $1,675 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 29,163 Value ($000) $1,598 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 33,138 Value ($000) $1,641 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 33,138 Value ($000) $1,707 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 33,138 Value ($000) $1,895 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 32,768 Value ($000) $1,752 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 33,293 Value ($000) $1,587 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 33,395 Value ($000) $1,596 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 33,470 Value ($000) $1,579 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 33,470 Value ($000) $1,470 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 33,585 Value ($000) $1,353 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 35,390 Value ($000) $1,233 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,041	$1,048	$170.73	$152.73 - $184.76
Q3 2025	7,825	$1,438	$193.30	$172.47 - $218.15
Q2 2025	7,654	$1,589	$174.27	$136.55 - $205.05
Q1 2025	7,939	$1,427	$182.23	$167.91 - $200.75
Q4 2024	8,125	$1,524	$193.15	$177.58 - $213.46
Q3 2024	8,008	$1,654	$192.96	$173.27 - $206.55
Q2 2024	6,972	$1,356	$176.15	$151.02 - $196.94
Q1 2024	6,857	$1,195	$157.89	$147.56 - $168.71
Q4 2023	6,799	$1,159	$145.50	$130.77 - $162.27
Q3 2023	17,963	$2,856	$158.88	$145.47 - $174.32
Q2 2023	16,689	$3,004	$159.07	$148.14 - $171.21
Q1 2023	16,591	$3,086	$161.35	$148.46 - $171.32
Q4 2022	16,547	$3	$151.91	$132.23 - $167.17
Q3 2022	16,575	$2,566	$151.63	$130.00 - $168.48
Q2 2022	14,497	$2,228	$150.98	$134.18 - $165.25
Q1 2022	5,823	$1,069	$157.28	$143.94 - $171.03
Q4 2021	7,125	$1,343	$170.14	$161.99 - $178.50
Q3 2021	34,919	$6,712	$167.96	$160.58 - $177.32
Q2 2021	34,941	$6,719	$164.21	$153.59 - $172.45
Q1 2021	35,013	$6,617	$151.36	$139.47 - $166.23
Q4 2020	35,050	$5,753	$134.60	$121.31 - $145.09
Q3 2020	35,050	$5,005	$116.84	$106.65 - $127.80
Q2 2020	35,050	$4,451	$99.52	$81.55 - $116.07
Q1 2020	35,187	$3,516	$101.63	$79.02 - $114.36
Q4 2019	35,058	$4,498	$103.75	$96.57 - $110.58
Q3 2019	35,058	$4,530	$102.86	$95.10 - $109.51
Q2 2019	35,058	$4,023	$92.76	$84.46 - $98.56
Q1 2019	65,026	$6,898	$85.38	$72.70 - $93.33
Q4 2018	64,839	$6,128	$79.11	$71.44 - $89.28
Q3 2018	78,226	$8,393	$90.24	$83.11 - $94.78
Q2 2018	22,103	$2,437	$87.28	$78.25 - $95.77
Q1 2018	22,278	$2,315	$86.84	$77.93 - $96.48
Q4 2017	23,863	$2,492	$77.65	$70.91 - $84.16
Q3 2017	23,863	$2,139	$65.19	$60.12 - $71.37
Q2 2017	27,888	$2,146	$63.16	$59.91 - $66.80
Q1 2017	27,938	$2,250	$60.64	$56.48 - $64.66
Q4 2016	27,938	$2,038	$55.48	$51.88 - $58.64
Q3 2016	27,938	$1,960	$52.67	$46.53 - $55.85
Q2 2016	29,163	$1,827	$45.66	$43.24 - $48.72
Q1 2016	29,163	$1,675	$40.51	$35.46 - $44.95
Q4 2015	29,163	$1,598	$42.28	$35.53 - $44.99
Q3 2015	33,138	$1,641	$36.73	$32.79 - $39.55
Q2 2015	33,138	$1,707	$41.25	$38.42 - $43.82
Q1 2015	33,138	$1,895	$41.73	$38.26 - $44.65
Q4 2014	32,768	$1,752	$37.35	$30.46 - $41.42
Q3 2014	33,293	$1,587	$35.14	$33.49 - $36.26
Q2 2014	33,395	$1,596	$34.00	$32.30 - $36.09
Q1 2014	33,470	$1,579	$31.94	$29.24 - $34.55
Q4 2013	33,470	$1,470	$30.07	$27.82 - $31.75
Q3 2013	33,585	$1,353	$27.71	$24.70 - $29.26
Q2 2013	35,390	$1,233	$25.31	$23.63 - $26.51