TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,084 Value ($000) $4,699 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 22,011 Value ($000) $4,044 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 20,749 Value ($000) $4,308 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 19,581 Value ($000) $3,519 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 17,791 Value ($000) $3,336 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 16,039 Value ($000) $3,313 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 8,323 Value ($000) $1,619 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 8,304 Value ($000) $1,447 Avg Close $157.89 Range $147.56 - $168.71

Q3 2019

Shares 3,576 Value ($000) $462 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 3,576 Value ($000) $410 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 3,576 Value ($000) $379 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 3,576 Value ($000) $337 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 3,576 Value ($000) $383 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 3,576 Value ($000) $390 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 3,576 Value ($000) $371 Avg Close $86.84 Range $77.93 - $96.48

Q3 2017

Shares 3,576 Value ($000) $320 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 3,576 Value ($000) $275 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 3,576 Value ($000) $288 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 3,576 Value ($000) $260 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 3,576 Value ($000) $250 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 3,576 Value ($000) $224 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 5,591 Value ($000) $321 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 5,591 Value ($000) $306 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 5,601 Value ($000) $277 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 5,601 Value ($000) $288 Avg Close $41.25 Range $38.42 - $43.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,084	$4,699	$170.73	$152.73 - $184.76
Q3 2025	22,011	$4,044	$193.30	$172.47 - $218.15
Q2 2025	20,749	$4,308	$174.27	$136.55 - $205.05
Q1 2025	19,581	$3,519	$182.23	$167.91 - $200.75
Q4 2024	17,791	$3,336	$193.15	$177.58 - $213.46
Q3 2024	16,039	$3,313	$192.96	$173.27 - $206.55
Q2 2024	8,323	$1,619	$176.15	$151.02 - $196.94
Q1 2024	8,304	$1,447	$157.89	$147.56 - $168.71
Q3 2019	3,576	$462	$102.86	$95.10 - $109.51
Q2 2019	3,576	$410	$92.76	$84.46 - $98.56
Q1 2019	3,576	$379	$85.38	$72.70 - $93.33
Q4 2018	3,576	$337	$79.11	$71.44 - $89.28
Q3 2018	3,576	$383	$90.24	$83.11 - $94.78
Q2 2018	3,576	$390	$87.28	$78.25 - $95.77
Q1 2018	3,576	$371	$86.84	$77.93 - $96.48
Q3 2017	3,576	$320	$65.19	$60.12 - $71.37
Q2 2017	3,576	$275	$63.16	$59.91 - $66.80
Q1 2017	3,576	$288	$60.64	$56.48 - $64.66
Q4 2016	3,576	$260	$55.48	$51.88 - $58.64
Q3 2016	3,576	$250	$52.67	$46.53 - $55.85
Q2 2016	3,576	$224	$45.66	$43.24 - $48.72
Q1 2016	5,591	$321	$40.51	$35.46 - $44.95
Q4 2015	5,591	$306	$42.28	$35.53 - $44.99
Q3 2015	5,601	$277	$36.73	$32.79 - $39.55
Q2 2015	5,601	$288	$41.25	$38.42 - $43.82