TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,985 Value ($000) $4,682 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 29,100 Value ($000) $5,346 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 30,192 Value ($000) $6,268 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 31,387 Value ($000) $5,640 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 34,680 Value ($000) $6,503 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 35,804 Value ($000) $7,396 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 36,794 Value ($000) $7,158 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 38,166 Value ($000) $6,649 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 39,797 Value ($000) $6,784 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 39,799 Value ($000) $6,328 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 40,842 Value ($000) $7,352 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 40,198 Value ($000) $7,477 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 42,080 Value ($000) $6,952 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 43,932 Value ($000) $6,800 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 45,074 Value ($000) $6,926 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 45,015 Value ($000) $8,259 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 45,903 Value ($000) $8,651 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 45,755 Value ($000) $8,795 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 46,189 Value ($000) $8,882 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 46,871 Value ($000) $8,858 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 45,014 Value ($000) $7,388 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 44,912 Value ($000) $6,413 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 45,112 Value ($000) $5,728 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 52,416 Value ($000) $5,238 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 53,879 Value ($000) $6,912 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 54,374 Value ($000) $7,027 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 55,944 Value ($000) $6,420 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 56,642 Value ($000) $6,008 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 54,366 Value ($000) $5,138 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 41,285 Value ($000) $4,430 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 11,532 Value ($000) $1,271 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 5,935 Value ($000) $617 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 3,896 Value ($000) $407 Avg Close $77.65 Range $70.91 - $84.16