TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,237 Value ($000) $215 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,132 Value ($000) $208 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,137 Value ($000) $236 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,137 Value ($000) $204 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,326 Value ($000) $249 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,336 Value ($000) $276 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,336 Value ($000) $260 Avg Close $176.15 Range $151.02 - $196.94
Q4 2023
Shares 1,258 Value ($000) $214 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,300 Value ($000) $207 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,867 Value ($000) $336 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,824 Value ($000) $525 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,868 Value ($000) $0 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 4,738 Value ($000) $444 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,923 Value ($000) $449 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 2,968 Value ($000) $545 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 2,968 Value ($000) $559 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 3,063 Value ($000) $589 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 3,102 Value ($000) $597 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 3,177 Value ($000) $600 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 3,217 Value ($000) $528 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 3,677 Value ($000) $525 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 3,718 Value ($000) $472 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 3,727 Value ($000) $373 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 3,803 Value ($000) $488 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 3,804 Value ($000) $492 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 3,804 Value ($000) $437 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 3,940 Value ($000) $418 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 4,107 Value ($000) $389 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 5,757 Value ($000) $617 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 5,857 Value ($000) $646 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 5,927 Value ($000) $616 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 4,387 Value ($000) $459 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 4,579 Value ($000) $411 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 4,819 Value ($000) $371 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 5,218 Value ($000) $421 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 5,219 Value ($000) $381 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 5,319 Value ($000) $374 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 5,319 Value ($000) $333 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 4,865 Value ($000) $279 Avg Close $40.51 Range $35.46 - $44.95
Q1 2015
Shares 3,599 Value ($000) $206 Avg Close $41.73 Range $38.26 - $44.65
Q2 2014
Shares 4,469 Value ($000) $213 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 4,469 Value ($000) $211 Avg Close $31.94 Range $29.24 - $34.55