TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 425 Value ($000) $68 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 425 Value ($000) $77 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 425 Value ($000) $79 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 425 Value ($000) $70 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 425 Value ($000) $66 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 425 Value ($000) $65 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 425 Value ($000) $78 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 425 Value ($000) $80 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 425 Value ($000) $82 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 425 Value ($000) $82 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 425 Value ($000) $80 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 425 Value ($000) $70 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 425 Value ($000) $61 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 425 Value ($000) $54 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 492 Value ($000) $49 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 492 Value ($000) $63 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 492 Value ($000) $64 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 492 Value ($000) $56 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 492 Value ($000) $52 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 492 Value ($000) $46 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 492 Value ($000) $53 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 492 Value ($000) $54 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 450 Value ($000) $47 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 450 Value ($000) $47 Avg Close $77.65 Range $70.91 - $84.16
Q4 2016
Shares 497 Value ($000) $36 Avg Close $55.48 Range $51.88 - $58.64