TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,829 Value ($000) $10,206 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 116,871 Value ($000) $21,473 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 81,409 Value ($000) $16,902 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 53,214 Value ($000) $9,563 Avg Close $182.23 Range $167.91 - $200.75
Q3 2023
Shares 104,639 Value ($000) $16,639 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 110,705 Value ($000) $19,929 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 86,340 Value ($000) $16,060 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 46,582 Value ($000) $7,696 Avg Close $151.91 Range $132.23 - $167.17
Q2 2019
Shares 44,361 Value ($000) $5,091 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 278,581 Value ($000) $29,549 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 555,629 Value ($000) $52,507 Avg Close $79.11 Range $71.44 - $89.28