TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,665 Value ($000) $1,677 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 10,095 Value ($000) $1,855 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 16,727 Value ($000) $3,473 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,174,106 Value ($000) $210,987 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,835,681 Value ($000) $344,209 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,861,240 Value ($000) $384,476 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,173,826 Value ($000) $422,874 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,230,211 Value ($000) $388,525 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,231,201 Value ($000) $380,331 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,281,848 Value ($000) $362,837 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,216,697 Value ($000) $399,050 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,192,271 Value ($000) $403,904 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,095,669 Value ($000) $346,246 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,803,205 Value ($000) $279,100 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,807,500 Value ($000) $277,722 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,749,675 Value ($000) $321,030 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,546,965 Value ($000) $291,556 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,489,137 Value ($000) $286,227 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,587,716 Value ($000) $305,318 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,603,363 Value ($000) $303,020 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,575,249 Value ($000) $258,546 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,567,791 Value ($000) $223,865 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,563,711 Value ($000) $198,544 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 1,559,826 Value ($000) $155,873 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 1,318,802 Value ($000) $169,189 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 1,171,302 Value ($000) $151,379 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 789,447 Value ($000) $90,597 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 778,749 Value ($000) $82,602 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 771,450 Value ($000) $72,902 Avg Close $79.11 Range $71.44 - $89.28
Q4 2016
Shares 5,830 Value ($000) $425 Avg Close $55.48 Range $51.88 - $58.64
Q2 2016
Shares 7,110 Value ($000) $445 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 7,480 Value ($000) $430 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 6,920 Value ($000) $379 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 9,400 Value ($000) $465 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 9,110 Value ($000) $469 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 9,430 Value ($000) $539 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 10,080 Value ($000) $539 Avg Close $37.35 Range $30.46 - $41.42