TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,643 Value ($000) $2 Avg Close $193.30 Range $172.47 - $218.15

Q4 2023

Shares 21,629 Value ($000) $4 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 21,660 Value ($000) $3 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 23,356 Value ($000) $4 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 21,047 Value ($000) $4 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 21,777 Value ($000) $4 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 16,007 Value ($000) $2,478 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 16,007 Value ($000) $2,459 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 16,932 Value ($000) $3,107 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 16,032 Value ($000) $3,022 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 23,228 Value ($000) $4,465 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 21,106 Value ($000) $4,059 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 14,770 Value ($000) $2,791 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 15,624 Value ($000) $2,564 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 13,599 Value ($000) $1,942 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 17,759 Value ($000) $2,255 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 20,359 Value ($000) $2,034 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 38,331 Value ($000) $4,917 Avg Close $103.75 Range $96.57 - $110.58

Q2 2019

Shares 3,961 Value ($000) $455 Avg Close $92.76 Range $84.46 - $98.56

Q3 2018

Shares 5,327 Value ($000) $572 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 4,727 Value ($000) $521 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 4,727 Value ($000) $491 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 2,650 Value ($000) $277 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 2,650 Value ($000) $238 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 2,650 Value ($000) $204 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 2,650 Value ($000) $213 Avg Close $60.64 Range $56.48 - $64.66

Q2 2015

Shares 47,285 Value ($000) $2,436 Avg Close $41.25 Range $38.42 - $43.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,643	$2	$193.30	$172.47 - $218.15
Q4 2023	21,629	$4	$145.50	$130.77 - $162.27
Q3 2023	21,660	$3	$158.88	$145.47 - $174.32
Q2 2023	23,356	$4	$159.07	$148.14 - $171.21
Q1 2023	21,047	$4	$161.35	$148.46 - $171.32
Q4 2022	21,777	$4	$151.91	$132.23 - $167.17
Q3 2022	16,007	$2,478	$151.63	$130.00 - $168.48
Q2 2022	16,007	$2,459	$150.98	$134.18 - $165.25
Q1 2022	16,932	$3,107	$157.28	$143.94 - $171.03
Q4 2021	16,032	$3,022	$170.14	$161.99 - $178.50
Q3 2021	23,228	$4,465	$167.96	$160.58 - $177.32
Q2 2021	21,106	$4,059	$164.21	$153.59 - $172.45
Q1 2021	14,770	$2,791	$151.36	$139.47 - $166.23
Q4 2020	15,624	$2,564	$134.60	$121.31 - $145.09
Q3 2020	13,599	$1,942	$116.84	$106.65 - $127.80
Q2 2020	17,759	$2,255	$99.52	$81.55 - $116.07
Q1 2020	20,359	$2,034	$101.63	$79.02 - $114.36
Q4 2019	38,331	$4,917	$103.75	$96.57 - $110.58
Q2 2019	3,961	$455	$92.76	$84.46 - $98.56
Q3 2018	5,327	$572	$90.24	$83.11 - $94.78
Q2 2018	4,727	$521	$87.28	$78.25 - $95.77
Q1 2018	4,727	$491	$86.84	$77.93 - $96.48
Q4 2017	2,650	$277	$77.65	$70.91 - $84.16
Q3 2017	2,650	$238	$65.19	$60.12 - $71.37
Q2 2017	2,650	$204	$63.16	$59.91 - $66.80
Q1 2017	2,650	$213	$60.64	$56.48 - $64.66
Q2 2015	47,285	$2,436	$41.25	$38.42 - $43.82