TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,722 Value ($000) $3,769 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 26,612 Value ($000) $4,889 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 26,709 Value ($000) $5,545 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 27,084 Value ($000) $4,867 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 27,526 Value ($000) $5,161 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 26,166 Value ($000) $5,405 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 25,340 Value ($000) $4,929 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 24,262 Value ($000) $4,227 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 23,874 Value ($000) $4,070 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 28,201 Value ($000) $4,484 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 27,313 Value ($000) $4,917 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 25,327 Value ($000) $4,711 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 20,421 Value ($000) $3,374 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 17,639 Value ($000) $2,730 Avg Close $151.63 Range $130.00 - $168.48