TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,781 Value ($000) $2,349 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 13,595 Value ($000) $2,162 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 12,071 Value ($000) $2,173 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 11,611 Value ($000) $2,160 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 8,141 Value ($000) $1,345 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 3,175 Value ($000) $491 Avg Close $151.63 Range $130.00 - $168.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,781	$2,349	$145.50	$130.77 - $162.27
Q3 2023	13,595	$2,162	$158.88	$145.47 - $174.32
Q2 2023	12,071	$2,173	$159.07	$148.14 - $171.21
Q1 2023	11,611	$2,160	$161.35	$148.46 - $171.32
Q4 2022	8,141	$1,345	$151.91	$132.23 - $167.17
Q3 2022	3,175	$491	$151.63	$130.00 - $168.48