TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,009 Value ($000) $696 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 4,080 Value ($000) $750 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 3,828 Value ($000) $795 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 3,923 Value ($000) $705 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 3,642 Value ($000) $683 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 3,851 Value ($000) $796 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 3,494 Value ($000) $680 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 3,488 Value ($000) $608 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 3,078 Value ($000) $525 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 11,476 Value ($000) $1,825 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 16,160 Value ($000) $2,909 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 15,808 Value ($000) $2,941 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 9,698 Value ($000) $1,602 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 9,805 Value ($000) $1,518 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 3,722 Value ($000) $572 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 3,862 Value ($000) $709 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 4,982 Value ($000) $939 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 5,055 Value ($000) $972 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 4,117 Value ($000) $792 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 4,106 Value ($000) $776 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 4,305 Value ($000) $707 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 4,314 Value ($000) $616 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 4,270 Value ($000) $542 Avg Close $99.52 Range $81.55 - $116.07

Q4 2019

Shares 1,879 Value ($000) $241 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 2,008 Value ($000) $237 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 1,822 Value ($000) $209 Avg Close $92.76 Range $84.46 - $98.56

Q2 2018

Shares 1,822 Value ($000) $201 Avg Close $87.28 Range $78.25 - $95.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,009	$696	$170.73	$152.73 - $184.76
Q3 2025	4,080	$750	$193.30	$172.47 - $218.15
Q2 2025	3,828	$795	$174.27	$136.55 - $205.05
Q1 2025	3,923	$705	$182.23	$167.91 - $200.75
Q4 2024	3,642	$683	$193.15	$177.58 - $213.46
Q3 2024	3,851	$796	$192.96	$173.27 - $206.55
Q2 2024	3,494	$680	$176.15	$151.02 - $196.94
Q1 2024	3,488	$608	$157.89	$147.56 - $168.71
Q4 2023	3,078	$525	$145.50	$130.77 - $162.27
Q3 2023	11,476	$1,825	$158.88	$145.47 - $174.32
Q2 2023	16,160	$2,909	$159.07	$148.14 - $171.21
Q1 2023	15,808	$2,941	$161.35	$148.46 - $171.32
Q4 2022	9,698	$1,602	$151.91	$132.23 - $167.17
Q3 2022	9,805	$1,518	$151.63	$130.00 - $168.48
Q2 2022	3,722	$572	$150.98	$134.18 - $165.25
Q1 2022	3,862	$709	$157.28	$143.94 - $171.03
Q4 2021	4,982	$939	$170.14	$161.99 - $178.50
Q3 2021	5,055	$972	$167.96	$160.58 - $177.32
Q2 2021	4,117	$792	$164.21	$153.59 - $172.45
Q1 2021	4,106	$776	$151.36	$139.47 - $166.23
Q4 2020	4,305	$707	$134.60	$121.31 - $145.09
Q3 2020	4,314	$616	$116.84	$106.65 - $127.80
Q2 2020	4,270	$542	$99.52	$81.55 - $116.07
Q4 2019	1,879	$241	$103.75	$96.57 - $110.58
Q3 2019	2,008	$237	$102.86	$95.10 - $109.51
Q2 2019	1,822	$209	$92.76	$84.46 - $98.56
Q2 2018	1,822	$201	$87.28	$78.25 - $95.77