TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,259 Value ($000) $2,300 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 15,122 Value ($000) $2,778 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 2,753 Value ($000) $2,908 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 29,237 Value ($000) $5,254 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 11,690 Value ($000) $2,192 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 10,406 Value ($000) $2,150 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 10,051 Value ($000) $1,955 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 9,828 Value ($000) $1,712 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 11,891 Value ($000) $2,027 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 11,393 Value ($000) $1,812 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 10,914 Value ($000) $1,965 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 10,426 Value ($000) $1,939 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 8,969 Value ($000) $1,589 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 13,910 Value ($000) $2,153 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 16,713 Value ($000) $2,568 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 10,246 Value ($000) $1,880 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 15,992 Value ($000) $3,014 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 5,874 Value ($000) $1,129 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 5,907 Value ($000) $1,136 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 2,656 Value ($000) $502 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 2,461 Value ($000) $404 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 1,401 Value ($000) $200 Avg Close $116.84 Range $106.65 - $127.80

Q3 2018

Shares 2,092 Value ($000) $224 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 10,904 Value ($000) $1,202 Avg Close $87.28 Range $78.25 - $95.77

Q4 2017

Shares 9 Value ($000) $1 Avg Close $77.65 Range $70.91 - $84.16

Q3 2015

Shares 295 Value ($000) $15 Avg Close $36.73 Range $32.79 - $39.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,259	$2,300	$170.73	$152.73 - $184.76
Q3 2025	15,122	$2,778	$193.30	$172.47 - $218.15
Q2 2025	2,753	$2,908	$174.27	$136.55 - $205.05
Q1 2025	29,237	$5,254	$182.23	$167.91 - $200.75
Q4 2024	11,690	$2,192	$193.15	$177.58 - $213.46
Q3 2024	10,406	$2,150	$192.96	$173.27 - $206.55
Q2 2024	10,051	$1,955	$176.15	$151.02 - $196.94
Q1 2024	9,828	$1,712	$157.89	$147.56 - $168.71
Q4 2023	11,891	$2,027	$145.50	$130.77 - $162.27
Q3 2023	11,393	$1,812	$158.88	$145.47 - $174.32
Q2 2023	10,914	$1,965	$159.07	$148.14 - $171.21
Q1 2023	10,426	$1,939	$161.35	$148.46 - $171.32
Q4 2022	8,969	$1,589	$151.91	$132.23 - $167.17
Q3 2022	13,910	$2,153	$151.63	$130.00 - $168.48
Q2 2022	16,713	$2,568	$150.98	$134.18 - $165.25
Q1 2022	10,246	$1,880	$157.28	$143.94 - $171.03
Q4 2021	15,992	$3,014	$170.14	$161.99 - $178.50
Q3 2021	5,874	$1,129	$167.96	$160.58 - $177.32
Q2 2021	5,907	$1,136	$164.21	$153.59 - $172.45
Q1 2021	2,656	$502	$151.36	$139.47 - $166.23
Q4 2020	2,461	$404	$134.60	$121.31 - $145.09
Q3 2020	1,401	$200	$116.84	$106.65 - $127.80
Q3 2018	2,092	$224	$90.24	$83.11 - $94.78
Q2 2018	10,904	$1,202	$87.28	$78.25 - $95.77
Q4 2017	9	$1	$77.65	$70.91 - $84.16
Q3 2015	295	$15	$36.73	$32.79 - $39.55