TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,885 Value ($000) $2,582 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 14,036 Value ($000) $2,579 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 13,561 Value ($000) $2,816 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 13,227 Value ($000) $2,377 Avg Close $182.23 Range $167.91 - $200.75

Q3 2024

Shares 12,586 Value ($000) $2,600 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 12,398 Value ($000) $2,412 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 15,177 Value ($000) $2,644 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 14,627 Value ($000) $2,493 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 14,151 Value ($000) $2,250 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 13,774 Value ($000) $2,480 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 13,408 Value ($000) $2,494 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 13,088 Value ($000) $2,162 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 16,067 Value ($000) $2,329 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 15,838 Value ($000) $2,282 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 9,805 Value ($000) $1,799 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 7,855 Value ($000) $1,480 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 7,662 Value ($000) $1,473 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 7,352 Value ($000) $1,414 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 7,163 Value ($000) $1,354 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 6,909 Value ($000) $1,134 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 6,616 Value ($000) $945 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 5,691 Value ($000) $723 Avg Close $99.52 Range $81.55 - $116.07

Q4 2019

Shares 5,716 Value ($000) $726 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 5,706 Value ($000) $725 Avg Close $102.86 Range $95.10 - $109.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,885	$2,582	$170.73	$152.73 - $184.76
Q3 2025	14,036	$2,579	$193.30	$172.47 - $218.15
Q2 2025	13,561	$2,816	$174.27	$136.55 - $205.05
Q1 2025	13,227	$2,377	$182.23	$167.91 - $200.75
Q3 2024	12,586	$2,600	$192.96	$173.27 - $206.55
Q2 2024	12,398	$2,412	$176.15	$151.02 - $196.94
Q1 2024	15,177	$2,644	$157.89	$147.56 - $168.71
Q4 2023	14,627	$2,493	$145.50	$130.77 - $162.27
Q3 2023	14,151	$2,250	$158.88	$145.47 - $174.32
Q2 2023	13,774	$2,480	$159.07	$148.14 - $171.21
Q1 2023	13,408	$2,494	$161.35	$148.46 - $171.32
Q4 2022	13,088	$2,162	$151.91	$132.23 - $167.17
Q3 2022	16,067	$2,329	$151.63	$130.00 - $168.48
Q2 2022	15,838	$2,282	$150.98	$134.18 - $165.25
Q1 2022	9,805	$1,799	$157.28	$143.94 - $171.03
Q4 2021	7,855	$1,480	$170.14	$161.99 - $178.50
Q3 2021	7,662	$1,473	$167.96	$160.58 - $177.32
Q2 2021	7,352	$1,414	$164.21	$153.59 - $172.45
Q1 2021	7,163	$1,354	$151.36	$139.47 - $166.23
Q4 2020	6,909	$1,134	$134.60	$121.31 - $145.09
Q3 2020	6,616	$945	$116.84	$106.65 - $127.80
Q2 2020	5,691	$723	$99.52	$81.55 - $116.07
Q4 2019	5,716	$726	$103.75	$96.57 - $110.58
Q3 2019	5,706	$725	$102.86	$95.10 - $109.51