TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,572 Value ($000) $288 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 1,572 Value ($000) $296 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 1,797 Value ($000) $345 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 1,873 Value ($000) $360 Avg Close $164.21 Range $153.59 - $172.45

Q4 2020

Shares 1,226 Value ($000) $201 Avg Close $134.60 Range $121.31 - $145.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,572	$288	$157.28	$143.94 - $171.03
Q4 2021	1,572	$296	$170.14	$161.99 - $178.50
Q3 2021	1,797	$345	$167.96	$160.58 - $177.32
Q2 2021	1,873	$360	$164.21	$153.59 - $172.45
Q4 2020	1,226	$201	$134.60	$121.31 - $145.09