TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,137 Value ($000) $14,944 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 121,680 Value ($000) $22,356 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 116,830 Value ($000) $24,256 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 120,130 Value ($000) $21,587 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 138,350 Value ($000) $25,942 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 120,510 Value ($000) $24,894 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 135,410 Value ($000) $26,341 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 127,910 Value ($000) $22,283 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 162,518 Value ($000) $27,703 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 64,910 Value ($000) $10,321 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 62,580 Value ($000) $11,266 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 51,722 Value ($000) $9,621 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 48,572 Value ($000) $8,025 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 45,067 Value ($000) $6,975,470 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 42,137 Value ($000) $6,474 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 39,477 Value ($000) $7,243 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 39,477 Value ($000) $7,440 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 38,977 Value ($000) $7,492 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 43,477 Value ($000) $8,361 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 43,241 Value ($000) $8,172 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 1,668 Value ($000) $274 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 2,062 Value ($000) $294 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 1,790 Value ($000) $227 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 3,188 Value ($000) $319 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 4,070 Value ($000) $522 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 4,455 Value ($000) $576 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 4,455 Value ($000) $511 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 4,455 Value ($000) $473 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 4,455 Value ($000) $421 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 6,150 Value ($000) $660 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 5,930 Value ($000) $654 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 5,708 Value ($000) $593 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 5,343 Value ($000) $558 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 13,115 Value ($000) $1,176 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 13,115 Value ($000) $1,009 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 10,127 Value ($000) $816 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 10,674 Value ($000) $779 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 10,187 Value ($000) $715 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 11,267 Value ($000) $706 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 11,267 Value ($000) $647 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 10,305 Value ($000) $565 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 10,305 Value ($000) $510 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 9,865 Value ($000) $508 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 9,285 Value ($000) $531 Avg Close $41.73 Range $38.26 - $44.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,137	$14,944	$170.73	$152.73 - $184.76
Q3 2025	121,680	$22,356	$193.30	$172.47 - $218.15
Q2 2025	116,830	$24,256	$174.27	$136.55 - $205.05
Q1 2025	120,130	$21,587	$182.23	$167.91 - $200.75
Q4 2024	138,350	$25,942	$193.15	$177.58 - $213.46
Q3 2024	120,510	$24,894	$192.96	$173.27 - $206.55
Q2 2024	135,410	$26,341	$176.15	$151.02 - $196.94
Q1 2024	127,910	$22,283	$157.89	$147.56 - $168.71
Q4 2023	162,518	$27,703	$145.50	$130.77 - $162.27
Q3 2023	64,910	$10,321	$158.88	$145.47 - $174.32
Q2 2023	62,580	$11,266	$159.07	$148.14 - $171.21
Q1 2023	51,722	$9,621	$161.35	$148.46 - $171.32
Q4 2022	48,572	$8,025	$151.91	$132.23 - $167.17
Q3 2022	45,067	$6,975,470	$151.63	$130.00 - $168.48
Q2 2022	42,137	$6,474	$150.98	$134.18 - $165.25
Q1 2022	39,477	$7,243	$157.28	$143.94 - $171.03
Q4 2021	39,477	$7,440	$170.14	$161.99 - $178.50
Q3 2021	38,977	$7,492	$167.96	$160.58 - $177.32
Q2 2021	43,477	$8,361	$164.21	$153.59 - $172.45
Q1 2021	43,241	$8,172	$151.36	$139.47 - $166.23
Q4 2020	1,668	$274	$134.60	$121.31 - $145.09
Q3 2020	2,062	$294	$116.84	$106.65 - $127.80
Q2 2020	1,790	$227	$99.52	$81.55 - $116.07
Q1 2020	3,188	$319	$101.63	$79.02 - $114.36
Q4 2019	4,070	$522	$103.75	$96.57 - $110.58
Q3 2019	4,455	$576	$102.86	$95.10 - $109.51
Q2 2019	4,455	$511	$92.76	$84.46 - $98.56
Q1 2019	4,455	$473	$85.38	$72.70 - $93.33
Q4 2018	4,455	$421	$79.11	$71.44 - $89.28
Q3 2018	6,150	$660	$90.24	$83.11 - $94.78
Q2 2018	5,930	$654	$87.28	$78.25 - $95.77
Q1 2018	5,708	$593	$86.84	$77.93 - $96.48
Q4 2017	5,343	$558	$77.65	$70.91 - $84.16
Q3 2017	13,115	$1,176	$65.19	$60.12 - $71.37
Q2 2017	13,115	$1,009	$63.16	$59.91 - $66.80
Q1 2017	10,127	$816	$60.64	$56.48 - $64.66
Q4 2016	10,674	$779	$55.48	$51.88 - $58.64
Q3 2016	10,187	$715	$52.67	$46.53 - $55.85
Q2 2016	11,267	$706	$45.66	$43.24 - $48.72
Q1 2016	11,267	$647	$40.51	$35.46 - $44.95
Q4 2015	10,305	$565	$42.28	$35.53 - $44.99
Q3 2015	10,305	$510	$36.73	$32.79 - $39.55
Q2 2015	9,865	$508	$41.25	$38.42 - $43.82
Q1 2015	9,285	$531	$41.73	$38.26 - $44.65