TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,111 Value ($000) $207 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,484 Value ($000) $0 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,484 Value ($000) $229 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,484 Value ($000) $228 Avg Close $150.98 Range $134.18 - $165.25
Q2 2020
Shares 5,645 Value ($000) $717 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 5,645 Value ($000) $564 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 5,635 Value ($000) $723 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 5,635 Value ($000) $728 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 5,845 Value ($000) $671 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 3,927 Value ($000) $416 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 4,294 Value ($000) $406 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 260 Value ($000) $28 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 378 Value ($000) $42 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 378 Value ($000) $39 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 388 Value ($000) $40 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 529 Value ($000) $48 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 569 Value ($000) $44 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 519 Value ($000) $42 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 769 Value ($000) $56 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 8,552 Value ($000) $600 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 8,652 Value ($000) $542 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 8,852 Value ($000) $508 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 8,852 Value ($000) $485 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 8,852 Value ($000) $438 Avg Close $36.73 Range $32.79 - $39.55