TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,366 Value ($000) $584 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 3,658 Value ($000) $672 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 3,586 Value ($000) $745 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 3,653 Value ($000) $656 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 3,714 Value ($000) $696 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 3,496 Value ($000) $722 Avg Close $192.96 Range $173.27 - $206.55
Q2 2018
Shares 1,937 Value ($000) $214 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 21,414 Value ($000) $2,225 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 21,942 Value ($000) $2,291 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 21,221 Value ($000) $1,902 Avg Close $65.19 Range $60.12 - $71.37