TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,432 Value ($000) $942 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 8,394 Value ($000) $1,542 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 430 Value ($000) $89 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 6,868 Value ($000) $1,234 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 8,215 Value ($000) $1,540 Avg Close $193.15 Range $177.58 - $213.46

Q2 2024

Shares 5,877 Value ($000) $1,143 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 10,004 Value ($000) $1,743 Avg Close $157.89 Range $147.56 - $168.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,432	$942	$170.73	$152.73 - $184.76
Q3 2025	8,394	$1,542	$193.30	$172.47 - $218.15
Q2 2025	430	$89	$174.27	$136.55 - $205.05
Q1 2025	6,868	$1,234	$182.23	$167.91 - $200.75
Q4 2024	8,215	$1,540	$193.15	$177.58 - $213.46
Q2 2024	5,877	$1,143	$176.15	$151.02 - $196.94
Q1 2024	10,004	$1,743	$157.89	$147.56 - $168.71