TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,734 Value ($000) $1,515 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 9,450 Value ($000) $1,736 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 20,105 Value ($000) $4,174 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 9,832 Value ($000) $1,767 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 9,723 Value ($000) $1,823 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 9,440 Value ($000) $1,950 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 9,377 Value ($000) $1,824 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 9,017 Value ($000) $1,571 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 9,233 Value ($000) $1,574 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 7,414 Value ($000) $1,179 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 9,847 Value ($000) $1,773 Avg Close $159.07 Range $148.14 - $171.21
Q4 2017
Shares 189 Value ($000) $20 Avg Close $77.65 Range $70.91 - $84.16