TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,439 Value ($000) $23,150 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 126,300 Value ($000) $23,205 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 124,271 Value ($000) $25,801 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 118,016 Value ($000) $21,207 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 135,450 Value ($000) $25,398 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 135,010 Value ($000) $27,889 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 148,214 Value ($000) $28,832 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 139,375 Value ($000) $24,281 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 132,528 Value ($000) $22,591 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 113,075 Value ($000) $17,980 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 94,897 Value ($000) $17,083 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 82,949 Value ($000) $15,429 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 74,361 Value ($000) $12,286 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 77,115 Value ($000) $11,936 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 83,526 Value ($000) $12,834 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 102,392 Value ($000) $18,787 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 135,539 Value ($000) $25,545 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 131,628 Value ($000) $25,300 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 120,698 Value ($000) $23,211 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 122,583 Value ($000) $23,167 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 114,320 Value ($000) $18,763 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 107,679 Value ($000) $15,375 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 103,432 Value ($000) $13,133 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 151,560 Value ($000) $15,145 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 204,575 Value ($000) $26,245 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 121,368 Value ($000) $15,686 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 110,608 Value ($000) $12,693 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 123,695 Value ($000) $13,120 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 102,281 Value ($000) $9,665 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 144,496 Value ($000) $15,503 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 278,514 Value ($000) $30,706 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 304,779 Value ($000) $31,663 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 296,467 Value ($000) $30,963 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 250,024 Value ($000) $22,412 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 282,629 Value ($000) $21,743 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 246,463 Value ($000) $19,855 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 213,903 Value ($000) $15,609 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 199,453 Value ($000) $13,998 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 87,662 Value ($000) $5,492 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 94,676 Value ($000) $5,436 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 127,238 Value ($000) $6,974 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 92,688 Value ($000) $4,590 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 133,889 Value ($000) $6,897 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 250,370 Value ($000) $14,317 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 244,969 Value ($000) $13,097 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 235,922 Value ($000) $11,251 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 230,589 Value ($000) $11,020 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 125,336 Value ($000) $5,910 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 97,647 Value ($000) $4,288 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 89,367 Value ($000) $3,599 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 84,110 Value ($000) $2,933 Avg Close $25.31 Range $23.63 - $26.51