TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,553 Value ($000) $269 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,577 Value ($000) $290 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,650 Value ($000) $343 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,603 Value ($000) $288 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,406 Value ($000) $264 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,300 Value ($000) $269 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,300 Value ($000) $253 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,300 Value ($000) $226 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,252 Value ($000) $213 Avg Close $145.50 Range $130.77 - $162.27
Q2 2023
Shares 1,242 Value ($000) $224 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,236 Value ($000) $230 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,217 Value ($000) $201 Avg Close $151.91 Range $132.23 - $167.17
Q3 2016
Shares 300 Value ($000) $21 Avg Close $52.67 Range $46.53 - $55.85
Q1 2016
Shares 300 Value ($000) $17 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 300 Value ($000) $16 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 300 Value ($000) $15 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 300 Value ($000) $15 Avg Close $41.25 Range $38.42 - $43.82